Fusion Historical Data

ANYFSN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0627
-1.71%
$ 2,746 $ 22
Nov 8, 2021 $ 0.0638
+4.37%
$ 2,795 $ 22
Nov 7, 2021 $ 0.0611
+2.17%
$ 2,675 $ 21
Nov 6, 2021 $ 0.0597
+0.57%
$ 2,615 $ 21
Nov 5, 2021 $ 0.0594
-1.07%
$ 2,602 $ 21
Nov 4, 2021 $ 0.06
-1.50%
$ 2,629 $ 21
Nov 3, 2021 $ 0.0609
+0.35%
$ 2,670 $ 21
Nov 2, 2021 $ 0.0608
+6.11%
$ 2,662 $ 21
Nov 1, 2021 $ 0.0573
+0.86%
$ 2,511 $ 20
Oct 31, 2021 $ 0.0568
-0.72%
$ 2,490 $ 20
Oct 30, 2021 $ 0.0571
-2.41%
$ 2,502 $ 20
Oct 29, 2021 $ 0.0584
+3.00%
$ 2,561 $ 20
Oct 28, 2021 $ 0.0566
+8.60%
$ 2,481 $ 20
Oct 27, 2021 $ 0.0522
-4.60%
$ 2,288 $ 18
Oct 26, 2021 $ 0.0548
-1.98%
$ 2,400 $ 19
Oct 25, 2021 $ 0.0558
+3.17%
$ 2,445 $ 19
Oct 24, 2021 $ 0.054
-2.11%
$ 2,368 $ 19
Oct 23, 2021 $ 0.0552
+4.79%
$ 2,417 $ 19
Oct 22, 2021 $ 0.0526
-2.09%
$ 2,273 $ 18
Oct 21, 2021 $ 0.0539
-2.20%
$ 2,326 $ 19
Oct 20, 2021 $ 0.0551
+7.25%
$ 2,380 $ 19
Oct 19, 2021 $ 0.0513
+2.81%
$ 2,217 $ 18
Oct 16, 2021 $ 0.051
-0.47%
$ 2,210 $ 18
Oct 15, 2021 $ 0.0513
+2.10%
$ 2,221 $ 18
Oct 14, 2021 $ 0.0502
+5.09%
$ 2,154 $ 17
Oct 13, 2021 $ 0.0477
+3.01%
$ 2,045 $ 17
Oct 12, 2021 $ 0.0463
-1.44%
$ 1,985 $ 16
Oct 11, 2021 $ 0.0469
+3.28%
$ 2,010 $ 16
Oct 10, 2021 $ 0.0453
-4.35%
$ 1,945 $ 16
Oct 9, 2021 $ 0.0475
+0.60%
$ 2,037 $ 16
Oct 8, 2021 $ 0.0472
-0.78%
$ 2,023 $ 16
Oct 7, 2021 $ 0.0475
+0.16%
$ 2,039 $ 16
Oct 6, 2021 $ 0.0475
+1.93%
$ 2,039 $ 16
Oct 5, 2021 $ 0.0466
+4.03%
$ 2,001 $ 16
Oct 4, 2021 $ 0.0449
-0.93%
$ 1,925 $ 16
Oct 3, 2021 $ 0.0453
+0.79%
$ 1,943 $ 16
Oct 2, 2021 $ 0.0449
+2.40%
$ 1,926 $ 16
Oct 1, 2021 $ 0.0438
+10.08%
$ 1,878 $ 15
Sep 30, 2021 $ 0.0398
+5.37%
$ 1,708 $ 14
Sep 29, 2021 $ 0.0377
+1.52%
$ 1,619 $ 13
Sep 28, 2021 $ 0.0372
-4.28%
$ 1,594 $ 13
Sep 27, 2021 $ 0.039
-3.80%
$ 1,673 $ 14
Sep 26, 2021 $ 0.0405
+4.58%
$ 1,740 $ 14
Sep 25, 2021 $ 0.0389
+0.20%
$ 1,669 $ 13
Sep 24, 2021 $ 0.0388
-7.27%
$ 1,663 $ 13
Sep 23, 2021 $ 0.0418
+2.41%
$ 1,791 $ 14
Sep 22, 2021 $ 0.0407
+11.32%
$ 1,747 $ 14
Sep 21, 2021 $ 0.0365
-7.24%
$ 1,568 $ 13
Sep 20, 2021 $ 0.0394
-10.64%
$ 1,692 $ 14
Sep 19, 2021 $ 0.044
-3.15%
$ 1,896 $ 15