Fusion Historical Data

ANYFSN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0454
+0.79%
$ 1,926 $ 16
Sep 17, 2021 $ 0.045
-4.88%
$ 1,909 $ 16
Sep 16, 2021 $ 0.0473
-0.99%
$ 2,006 $ 16
Sep 15, 2021 $ 0.0476
+4.70%
$ 2,032 $ 16
Sep 14, 2021 $ 0.0453
+3.78%
$ 1,935 $ 16
Sep 13, 2021 $ 0.0437
-3.40%
$ 1,868 $ 15
Sep 12, 2021 $ 0.0453
+4.45%
$ 1,935 $ 16
Sep 11, 2021 $ 0.0433
+1.54%
$ 1,850 $ 15
Sep 10, 2021 $ 0.0426
-6.24%
$ 1,821 $ 15
Sep 9, 2021 $ 0.0454
-2.13%
$ 1,944 $ 16
Sep 8, 2021 $ 0.0463
+1.68%
$ 1,983 $ 16
Sep 7, 2021 $ 0.0455
-12.56%
$ 1,948 $ 16
Sep 6, 2021 $ 0.0521
-0.46%
$ 2,229 $ 18
Sep 5, 2021 $ 0.0524
+1.70%
$ 2,241 $ 18
Sep 4, 2021 $ 0.0515
-1.20%
$ 2,205 $ 18
Sep 3, 2021 $ 0.0521
+3.73%
$ 2,229 $ 18
Sep 2, 2021 $ 0.0503
-0.84%
$ 2,151 $ 17
Sep 1, 2021 $ 0.0504
+10.87%
$ 2,139 $ 17
Aug 31, 2021 $ 0.0456
+6.70%
$ 1,935 $ 16
Aug 30, 2021 $ 0.0428
+0.05%
$ 1,816 $ 15
Aug 29, 2021 $ 0.0428
-0.43%
$ 1,818 $ 15
Aug 28, 2021 $ 0.043
-0.84%
$ 1,824 $ 15
Aug 27, 2021 $ 0.0433
+5.35%
$ 1,837 $ 15
Aug 26, 2021 $ 0.0413
-3.39%
$ 1,754 $ 14
Aug 25, 2021 $ 0.0428
+1.60%
$ 1,816 $ 15
Aug 24, 2021 $ 0.0421
-4.38%
$ 1,786 $ 15
Aug 23, 2021 $ 0.0439
+2.34%
$ 1,866 $ 15
Aug 22, 2021 $ 0.0429
+0.47%
$ 1,824 $ 15
Aug 21, 2021 $ 0.0428
-1.61%
$ 1,818 $ 15
Aug 20, 2021 $ 0.0435
+3.02%
$ 1,846 $ 15
Aug 19, 2021 $ 0.0421
+5.08%
$ 1,787 $ 15
Aug 18, 2021 $ 0.0402
+0.61%
$ 1,708 $ 14
Aug 17, 2021 $ 0.0399
-4.49%
$ 1,723 $ 14
Aug 16, 2021 $ 0.0418
-4.83%
$ 1,802 $ 14
Aug 15, 2021 $ 0.0438
+1.30%
$ 1,898 $ 15
Aug 14, 2021 $ 0.0433
-1.64%
$ 1,875 $ 15
Aug 13, 2021 $ 0.044
+9.00%
$ 1,906 $ 15
Aug 12, 2021 $ 0.0404
-3.60%
$ 1,749 $ 14
Aug 11, 2021 $ 0.0419
+0.73%
$ 1,817 $ 15
Aug 10, 2021 $ 0.0416
-0.20%
$ 1,804 $ 14
Aug 8, 2021 $ 0.0399
-4.58%
$ 1,685 $ 14
Aug 7, 2021 $ 0.0419
+9.40%
$ 1,769 $ 15
Aug 6, 2021 $ 0.0383
+2.33%
$ 1,620 $ 13
Aug 5, 2021 $ 0.0375
+3.66%
$ 1,583 $ 13
Aug 4, 2021 $ 0.0333
+0.41%
$ 1,410 $ 12
Aug 3, 2021 $ 0.0332
-0.84%
$ 1,405 $ 12
Download