Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local Traders Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000517
+0.02%
$-- $0.1
Aug 2025 $0.000495
+14.37%
$-- $1
Jul 2025 $0.000427
+16.24%
$-- $0
Jun 2025 $0.000354
-2.85%
$-- $0
May 2025 $0.000371
-1.35%
$109,395 $0
Apr 2025 $0.000327
+0.00%
$-- $0.1
Mar 2025 $0.000341
-1.76%
$102,344 $758
Feb 2025 $0.000971
+6.79%
$-- $2,013
Jan 2025 $0.000991
-11.21%
$-- $6,861
Dec 2024 $0.00113
-10.96%
$335,515 $1.1 million
Nov 2024 $0.00127
-23.97%
$381,205 $239,367
Oct 2024 $0.00176
+0.12%
$505,479 $1.11 million
Feb 2024 $0.00375
-0.97%
$-- $47,053
Jan 2024 $0.00488
+0.27%
$-- $130,988
Oct 2023 $0.00458
-9.89%
$-- $44,118
Sep 2023 $0.00508
+45.89%
$1.52 million $87,588
Jun 2023 $0.00271
-2.22%
$-- $235,020
May 2023 $0.00319
-48.79%
$-- $4.46 million
Apr 2023 $0.00621
+27.00%
$1.86 million $3.16 million
Mar 2023 $0.00488
-24.44%
$1.46 million $582,443
Feb 2023 $0.00645
-25.12%
$1.94 million $636,602
Jan 2023 $0.0086
+7.67%
$2.58 million $1.55 million
Dec 2022 $0.00798
-39.98%
$2.39 million $1.28 million
Nov 2022 $0.0133
+175.31%
$3.99 million $2.2 million
Download