Local Traders Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000517
+0.02%
$ -- $ 0.1
Aug 2025 $ 0.000495
+14.37%
$ -- $ 1
Jul 2025 $ 0.000427
+16.24%
$ -- $ 0
Jun 2025 $ 0.000354
-2.85%
$ -- $ 0
May 2025 $ 0.000371
-1.35%
$ 109,395 $ 0
Apr 2025 $ 0.000327
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.000341
-1.76%
$ 102,344 $ 758
Feb 2025 $ 0.000971
+6.79%
$ -- $ 2,013
Jan 2025 $ 0.000991
-11.21%
$ -- $ 6,861
Dec 2024 $ 0.00113
-10.96%
$ 335,515 $ 1.1 million
Nov 2024 $ 0.00127
-23.97%
$ 381,205 $ 239,367
Oct 2024 $ 0.00176
+0.12%
$ 505,479 $ 1.11 million
Feb 2024 $ 0.00375
-0.97%
$ -- $ 47,053
Jan 2024 $ 0.00488
+0.27%
$ -- $ 130,988
Oct 2023 $ 0.00458
-9.89%
$ -- $ 44,118
Sep 2023 $ 0.00508
+45.89%
$ 1.52 million $ 87,588
Jun 2023 $ 0.00271
-2.22%
$ -- $ 235,020
May 2023 $ 0.00319
-48.79%
$ -- $ 4.46 million
Apr 2023 $ 0.00621
+27.00%
$ 1.86 million $ 3.16 million
Mar 2023 $ 0.00488
-24.44%
$ 1.46 million $ 582,443
Feb 2023 $ 0.00645
-25.12%
$ 1.94 million $ 636,602
Jan 2023 $ 0.0086
+7.67%
$ 2.58 million $ 1.55 million
Dec 2022 $ 0.00798
-39.98%
$ 2.39 million $ 1.28 million
Nov 2022 $ 0.0133
+175.31%
$ 3.99 million $ 2.2 million
Download