Local Traders Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000517
+0.02%
$ -- $ 0.1
Aug 23, 2025 $ 0.000495
+0.19%
$ 148,598 $ 0.1
Aug 22, 2025 $ 0.000464
-0.33%
$ 148,410 $ 0
Aug 21, 2025 $ 0.000465
-3.40%
$ 139,672 $ 0
Aug 20, 2025 $ 0.000457
-2.96%
$ 144,392 $ 0
Aug 19, 2025 $ 0.00047
+2.45%
$ 141,202 $ 0
Aug 18, 2025 $ 0.00046
-3.27%
$ 137,968 $ 0
Aug 17, 2025 $ 0.000476
-0.34%
$ 142,794 $ 0.1
Aug 10, 2025 $ 0.00045
-0.20%
$ -- $ 0
Aug 9, 2025 $ 0.000451
+2.45%
$ 135,207 $ 0
Aug 8, 2025 $ 0.00044
+1.58%
$ 131,972 $ 0
Jul 25, 2025 $ 0.000427
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.000427
-2.54%
$ 128,221 $ 0
Jul 23, 2025 $ 0.000439
+2.40%
$ 131,775 $ 0
Jul 16, 2025 $ 0.000376
+0.04%
$ -- $ 0
Jul 15, 2025 $ 0.000376
-1.21%
$ 112,826 $ 0
Jul 14, 2025 $ 0.00038
-0.20%
$ 114,066 $ 0.1
Jul 13, 2025 $ 0.000381
+1.23%
$ 114,307 $ 0
Jul 12, 2025 $ 0.000376
-1.13%
$ 112,736 $ 0
Jul 11, 2025 $ 0.00038
+3.43%
$ 114,032 $ 0
Jun 19, 2025 $ 0.000354
-0.22%
$ -- $ 0
Jun 11, 2025 $ 0.000372
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.000371
+1.51%
$ 111,426 $ 0
Jun 9, 2025 $ 0.000366
+0.02%
$ 109,782 $ 0
Jun 7, 2025 $ 0.000358
-0.35%
$ 107,443 $ 0
Jun 6, 2025 $ 0.000359
+2.03%
$ 107,550 $ 0
Jun 4, 2025 $ 0.000369
+0.69%
$ 109,872 $ 0
Jun 3, 2025 $ 0.000366
-1.64%
$ 109,922 $ 0.1
Jun 1, 2025 $ 0.000362
-0.82%
$ 108,457 $ 0
May 31, 2025 $ 0.000365
-1.76%
$ 109,395 $ 0.1
May 30, 2025 $ 0.000371
-2.38%
$ 111,324 $ 0
May 29, 2025 $ 0.00038
-0.26%
$ 113,950 $ 0.01
May 28, 2025 $ 0.000381
-0.51%
$ 114,260 $ 0.01
May 27, 2025 $ 0.000383
+2.29%
$ 114,796 $ 0.1
May 26, 2025 $ 0.000366
-0.37%
$ -- $ 0
May 25, 2025 $ 0.000367
-0.94%
$ 109,989 $ 0
May 24, 2025 $ 0.000371
+0.72%
$ 111,493 $ 0
May 23, 2025 $ 0.000379
+0.06%
$ -- $ 0
May 22, 2025 $ 0.000379
+3.71%
$ 113,770 $ 0
May 21, 2025 $ 0.000366
+1.80%
$ 109,783 $ 0
May 20, 2025 $ 0.00036
+0.63%
$ 107,869 $ 0
May 18, 2025 $ 0.00037
+5.06%
$ 110,885 $ 0.01
May 17, 2025 $ 0.000354
-0.15%
$ 106,092 $ 0
May 15, 2025 $ 0.000366
+0.23%
$ 109,727 $ 0
May 14, 2025 $ 0.000364
+0.89%
$ 109,165 $ 0
May 13, 2025 $ 0.00037
-1.70%
$ 110,933 $ 0.1
Apr 7, 2025 $ 0.000327
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.000341
+0.20%
$ 102,344 $ 146
Mar 24, 2025 $ 0.000356
-0.08%
$ -- $ 2
Mar 17, 2025 $ 0.000369
-0.14%
$ -- $ 540
Download