Local Traders Historical Data

LCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00585
+21.85%
$ 1.86 million $ 2.57 million
Apr 17 $ 0.00477
-20.08%
$ 1.44 million $ 190,451
Apr 10 $ 0.0038
+4.61%
$ 1.51 million $ 106,096
Apr 3 $ 0.00363
-11.80%
$ 1.09 million $ 119,737
Mar 27 $ 0.00411
-26.53%
$ 1.23 million $ 120,826
Mar 20 $ 0.00503
-8.57%
$ 1.68 million $ 136,442
Mar 13 $ 0.00556
+18.20%
$ 1.66 million $ 113,405
Mar 6 $ 0.00483
-14.23%
$ 1.41 million $ 103,868
Feb 27 $ 0.00562
-14.62%
$ 1.68 million $ 140,120
Feb 20 $ 0.00658
-10.83%
$ 1.97 million $ 160,331
Feb 13 $ 0.00736
-9.94%
$ 2.21 million $ 115,302
Feb 6 $ 0.00818
-13.24%
$ 2.45 million $ 156,805
Jan 30 $ 0.00944
+1.51%
$ 2.83 million $ 187,294
Jan 23 $ 0.00981
-6.01%
$ 2.79 million $ 445,835
Jan 16 $ 0.0104
-1.93%
$ 3.13 million $ 212,807
Jan 9 $ 0.0106
-17.34%
$ 3.19 million $ 372,585
Jan 2 $ 0.0128
+41.68%
$ 3.85 million $ 399,052
Dec 26 $ 0.00952
+32.67%
$ 2.86 million $ 156,891
Dec 19 $ 0.00718
-25.19%
$ 2.15 million $ 149,455
Dec 12 $ 0.00959
-16.28%
$ 2.88 million $ 237,082
Dec 5 $ 0.0134
+14.98%
$ 3.44 million $ 388,443
Nov 28 $ 0.0117
+34.92%
$ 3.51 million $ 1.64 million
Nov 21 $ 0.00696
+48.73%
$ 2.61 million $ 533,157
Nov 14 $ 0.00509
+5.23%
$ 1.4 million $ 102,317
Download