Local Traders Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00188
+0.14%
$ 564,953 $ 5,132
Oct 18, 2024 $ 0.00189
+0.76%
$ 567,467 $ 4,366
Oct 17, 2024 $ 0.00188
-5.61%
$ 564,793 $ 4,250
Oct 16, 2024 $ 0.00193
+7.32%
$ 580,169 $ 42,235
Oct 15, 2024 $ 0.00181
+0.83%
$ 541,573 $ 1,816
Oct 14, 2024 $ 0.00179
+2.92%
$ 537,853 $ 342
Oct 13, 2024 $ 0.00174
-0.74%
$ 523,272 $ 44,208
Oct 12, 2024 $ 0.00175
-55.74%
$ 525,431 $ 362
Oct 11, 2024 $ 0.00387
+120.80%
$ 1.16 million $ 2,448
Feb 6, 2024 $ 0.00375
-0.03%
$ -- $ 23,532
Feb 5, 2024 $ 0.00375
-0.94%
$ 1.13 million $ 23,521
Jan 22, 2024 $ 0.00488
-2.61%
$ -- $ 22,867
Jan 21, 2024 $ 0.00502
-4.94%
$ 1.51 million $ 23,481
Jan 20, 2024 $ 0.00528
+3.44%
$ 1.58 million $ 12,827
Jan 19, 2024 $ 0.0051
+6.13%
$ 1.53 million $ 39,964
Jan 18, 2024 $ 0.00482
-1.10%
$ 1.45 million $ 31,849
Oct 5, 2023 $ 0.00458
-0.20%
$ -- $ 16,874
Oct 4, 2023 $ 0.00459
+1.01%
$ 1.38 million $ 16,913
Oct 1, 2023 $ 0.00507
-0.35%
$ 1.52 million $ 10,330
Sep 30, 2023 $ 0.00508
-5.66%
$ 1.52 million $ 36,280
Sep 29, 2023 $ 0.00418
-0.11%
$ -- $ 10,458
Sep 28, 2023 $ 0.00418
+20.40%
$ 1.26 million $ 10,470
Sep 27, 2023 $ 0.00348
-0.21%
$ 1.04 million $ 30,380
Jun 5, 2023 $ 0.00271
-9.55%
$ 814,282 $ 98,884
Jun 4, 2023 $ 0.003
+8.10%
$ 900,275 $ 136,136
May 25, 2023 $ 0.00319
-0.19%
$ -- $ 32,838
May 24, 2023 $ 0.00319
-9.40%
$ 958,247 $ 32,895
May 23, 2023 $ 0.00353
-49.68%
$ 1.06 million $ 863,993
May 22, 2023 $ 0.00699
+20.75%
$ 2.1 million $ 224,691
May 21, 2023 $ 0.0058
-0.46%
$ 1.74 million $ 123,090
May 20, 2023 $ 0.00585
+5.66%
$ 1.76 million $ 132,718
May 19, 2023 $ 0.00559
-5.35%
$ 1.68 million $ 118,647
May 18, 2023 $ 0.00591
-18.22%
$ 1.77 million $ 113,349
May 17, 2023 $ 0.00716
+3.29%
$ 2.15 million $ 135,067
May 16, 2023 $ 0.00693
+15.04%
$ 2.08 million $ 76,613
May 15, 2023 $ 0.00604
+15.47%
$ 1.81 million $ 138,728
May 14, 2023 $ 0.00522
+0.58%
$ 1.56 million $ 136,341
May 13, 2023 $ 0.0052
+4.97%
$ 1.56 million $ 137,845
May 12, 2023 $ 0.00498
-20.20%
$ 1.49 million $ 117,240
May 11, 2023 $ 0.00622
+14.99%
$ 1.87 million $ 141,377
May 10, 2023 $ 0.00539
-8.25%
$ 1.62 million $ 136,100
May 9, 2023 $ 0.00586
-6.06%
$ 1.76 million $ 127,171
May 8, 2023 $ 0.00624
-15.15%
$ 1.87 million $ 171,756
May 7, 2023 $ 0.00735
-24.42%
$ 2.2 million $ 18,326
May 6, 2023 $ 0.00972
-29.64%
$ 2.92 million $ 259,363
May 5, 2023 $ 0.0138
-21.19%
$ 4.13 million $ 301,019
May 4, 2023 $ 0.0175
+27.30%
$ 5.24 million $ 221,909
May 3, 2023 $ 0.0137
+10.67%
$ 4.12 million $ 129,346
May 2, 2023 $ 0.0124
+52.33%
$ 3.73 million $ 548,046
May 1, 2023 $ 0.00754
+21.22%
$ 2.26 million $ 18,577