Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local Traders Historical Data

LCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00483
+3.14%
$1.45 million $17,438
Mar 10, 2023 $0.00469
-7.56%
$1.41 million $18,223
Mar 9, 2023 $0.00508
-15.10%
$1.52 million $18,363
Mar 8, 2023 $0.00598
+5.89%
$1.79 million $17,164
Mar 7, 2023 $0.00565
-13.28%
$1.69 million $15,846
Mar 6, 2023 $0.0065
+15.37%
$1.95 million $16,835
Mar 5, 2023 $0.00562
+2.70%
$1.68 million $17,639
Mar 4, 2023 $0.00548
+0.56%
$1.64 million $17,508
Mar 3, 2023 $0.00544
-11.99%
$1.63 million $16,936
Mar 2, 2023 $0.00674
+2.93%
$2.02 million $17,809
Mar 1, 2023 $0.00656
+1.52%
$1.97 million $18,044
Feb 28, 2023 $0.00645
-5.49%
$1.94 million $17,148
Feb 27, 2023 $0.00682
+3.67%
$2.05 million $35,035
Feb 26, 2023 $0.00658
+0.10%
$1.97 million $18,131
Feb 25, 2023 $0.00657
+1.58%
$1.97 million $18,087
Feb 24, 2023 $0.00646
-14.28%
$1.94 million $37,249
Feb 23, 2023 $0.00751
-1.56%
$2.25 million $17,221
Feb 22, 2023 $0.00763
+16.09%
$2.29 million $18,199
Feb 21, 2023 $0.00656
-4.92%
$1.97 million $16,551
Feb 20, 2023 $0.00692
-6.27%
$2.08 million $34,892
Feb 19, 2023 $0.00736
-5.41%
$2.21 million $16,369
Feb 18, 2023 $0.00703
-6.58%
$2.11 million $15,546
Feb 17, 2023 $0.00752
-3.03%
$2.26 million $18,081
Feb 16, 2023 $0.00777
-9.23%
$2.33 million $15,122
Feb 15, 2023 $0.00856
+17.90%
$2.57 million $15,330
Feb 14, 2023 $0.00726
-7.09%
$2.18 million $17,366
Feb 13, 2023 $0.00779
-4.59%
$2.34 million $17,489
Feb 12, 2023 $0.00818
+8.48%
$2.45 million $17,615
Feb 11, 2023 $0.00756
-10.65%
$2.27 million $17,323
Feb 10, 2023 $0.00846
+5.80%
$2.54 million $32,051
Feb 9, 2023 $0.00802
+0.78%
$2.41 million $18,010
Feb 8, 2023 $0.00792
-1.53%
$2.38 million $17,578
Feb 7, 2023 $0.00804
-3.51%
$2.41 million $17,363
Feb 6, 2023 $0.00834
-11.55%
$2.5 million $36,865
Feb 5, 2023 $0.00944
-10.22%
$2.83 million $26,954
Feb 4, 2023 $0.0105
-11.67%
$3.14 million $73,708
Feb 3, 2023 $0.0119
+12.76%
$3.58 million $17,675
Feb 2, 2023 $0.0105
+26.59%
$3.16 million $16,374
Feb 1, 2023 $0.00829
-3.77%
$2.49 million $17,271
Jan 31, 2023 $0.0086
-11.34%
$2.58 million $17,606
Jan 30, 2023 $0.00981
+5.56%
$2.94 million $17,706
Jan 29, 2023 $0.00931
+3.26%
$2.79 million $33,655
Jan 28, 2023 $0.00981
+1.17%
$2.94 million $16,700
Jan 27, 2023 $0.00969
-10.00%
$2.91 million $89,189
Jan 26, 2023 $0.0108
+2.89%
$3.23 million $51,228
Jan 25, 2023 $0.00974
-13.12%
$2.92 million $18,458
Jan 24, 2023 $0.0112
-1.76%
$3.37 million $128,159
Jan 23, 2023 $0.0114
+9.51%
$3.43 million $142,101
Jan 22, 2023 $0.0104
+16.49%
$3.13 million $44,268
Jan 21, 2023 $0.00895
-1.88%
$2.68 million $34,012