Local Traders Historical Data

LCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00483
+3.14%
$ 1.45 million $ 17,438
Mar 10, 2023 $ 0.00469
-7.56%
$ 1.41 million $ 18,223
Mar 9, 2023 $ 0.00508
-15.10%
$ 1.52 million $ 18,363
Mar 8, 2023 $ 0.00598
+5.89%
$ 1.79 million $ 17,164
Mar 7, 2023 $ 0.00565
-13.28%
$ 1.69 million $ 15,846
Mar 6, 2023 $ 0.0065
+15.37%
$ 1.95 million $ 16,835
Mar 5, 2023 $ 0.00562
+2.70%
$ 1.68 million $ 17,639
Mar 4, 2023 $ 0.00548
+0.56%
$ 1.64 million $ 17,508
Mar 3, 2023 $ 0.00544
-11.99%
$ 1.63 million $ 16,936
Mar 2, 2023 $ 0.00674
+2.93%
$ 2.02 million $ 17,809
Mar 1, 2023 $ 0.00656
+1.52%
$ 1.97 million $ 18,044
Feb 28, 2023 $ 0.00645
-5.49%
$ 1.94 million $ 17,148
Feb 27, 2023 $ 0.00682
+3.67%
$ 2.05 million $ 35,035
Feb 26, 2023 $ 0.00658
+0.10%
$ 1.97 million $ 18,131
Feb 25, 2023 $ 0.00657
+1.58%
$ 1.97 million $ 18,087
Feb 24, 2023 $ 0.00646
-14.28%
$ 1.94 million $ 37,249
Feb 23, 2023 $ 0.00751
-1.56%
$ 2.25 million $ 17,221
Feb 22, 2023 $ 0.00763
+16.09%
$ 2.29 million $ 18,199
Feb 21, 2023 $ 0.00656
-4.92%
$ 1.97 million $ 16,551
Feb 20, 2023 $ 0.00692
-6.27%
$ 2.08 million $ 34,892
Feb 19, 2023 $ 0.00736
-5.41%
$ 2.21 million $ 16,369
Feb 18, 2023 $ 0.00703
-6.58%
$ 2.11 million $ 15,546
Feb 17, 2023 $ 0.00752
-3.03%
$ 2.26 million $ 18,081
Feb 16, 2023 $ 0.00777
-9.23%
$ 2.33 million $ 15,122
Feb 15, 2023 $ 0.00856
+17.90%
$ 2.57 million $ 15,330
Feb 14, 2023 $ 0.00726
-7.09%
$ 2.18 million $ 17,366
Feb 13, 2023 $ 0.00779
-4.59%
$ 2.34 million $ 17,489
Feb 12, 2023 $ 0.00818
+8.48%
$ 2.45 million $ 17,615
Feb 11, 2023 $ 0.00756
-10.65%
$ 2.27 million $ 17,323
Feb 10, 2023 $ 0.00846
+5.80%
$ 2.54 million $ 32,051
Feb 9, 2023 $ 0.00802
+0.78%
$ 2.41 million $ 18,010
Feb 8, 2023 $ 0.00792
-1.53%
$ 2.38 million $ 17,578
Feb 7, 2023 $ 0.00804
-3.51%
$ 2.41 million $ 17,363
Feb 6, 2023 $ 0.00834
-11.55%
$ 2.5 million $ 36,865
Feb 5, 2023 $ 0.00944
-10.22%
$ 2.83 million $ 26,954
Feb 4, 2023 $ 0.0105
-11.67%
$ 3.14 million $ 73,708
Feb 3, 2023 $ 0.0119
+12.76%
$ 3.58 million $ 17,675
Feb 2, 2023 $ 0.0105
+26.59%
$ 3.16 million $ 16,374
Feb 1, 2023 $ 0.00829
-3.77%
$ 2.49 million $ 17,271
Jan 31, 2023 $ 0.0086
-11.34%
$ 2.58 million $ 17,606
Jan 30, 2023 $ 0.00981
+5.56%
$ 2.94 million $ 17,706
Jan 29, 2023 $ 0.00931
+3.26%
$ 2.79 million $ 33,655
Jan 28, 2023 $ 0.00981
+1.17%
$ 2.94 million $ 16,700
Jan 27, 2023 $ 0.00969
-10.00%
$ 2.91 million $ 89,189
Jan 26, 2023 $ 0.0108
+2.89%
$ 3.23 million $ 51,228
Jan 25, 2023 $ 0.00974
-13.12%
$ 2.92 million $ 18,458
Jan 24, 2023 $ 0.0112
-1.76%
$ 3.37 million $ 128,159
Jan 23, 2023 $ 0.0114
+9.51%
$ 3.43 million $ 142,101
Jan 22, 2023 $ 0.0104
+16.49%
$ 3.13 million $ 44,268
Jan 21, 2023 $ 0.00895
-1.88%
$ 2.68 million $ 34,012