Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Local Traders Historical Data

LCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0091
-0.98%
$2.73 million $17,300
Jan 19, 2023 $0.00919
-17.48%
$2.76 million $61,589
Jan 18, 2023 $0.0103
-9.23%
$3.08 million $18,392
Jan 17, 2023 $0.0113
+4.59%
$3.4 million $18,381
Jan 16, 2023 $0.0107
+0.81%
$3.21 million $18,866
Jan 15, 2023 $0.0106
-23.42%
$3.19 million $151,520
Jan 14, 2023 $0.0138
+4.85%
$4.14 million $17,112
Jan 13, 2023 $0.0132
+5.77%
$3.95 million $17,123
Jan 12, 2023 $0.0124
+6.14%
$3.73 million $35,209
Jan 11, 2023 $0.0117
-0.21%
$3.5 million $38,914
Jan 10, 2023 $0.0117
-4.53%
$3.51 million $59,091
Jan 9, 2023 $0.0122
-4.74%
$3.67 million $53,615
Jan 8, 2023 $0.0128
-4.48%
$3.85 million $17,954
Jan 7, 2023 $0.0134
-9.37%
$4.03 million $54,005
Jan 6, 2023 $0.0148
+29.41%
$4.44 million $184,678
Jan 5, 2023 $0.0114
+6.24%
$3.43 million $88,266
Jan 4, 2023 $0.0107
+12.72%
$3.21 million $16,640
Jan 3, 2023 $0.00949
+8.24%
$2.85 million $18,599
Jan 2, 2023 $0.00877
-3.16%
$2.63 million $18,909
Jan 1, 2023 $0.00952
+19.22%
$2.86 million $46,577
Dec 31, 2022 $0.00798
+7.52%
$2.39 million $18,038
Dec 30, 2022 $0.00743
-0.40%
$2.23 million $17,796
Dec 29, 2022 $0.00746
-5.07%
$2.24 million $16,684
Dec 28, 2022 $0.00787
+4.40%
$2.36 million $15,544
Dec 27, 2022 $0.00907
+7.56%
$2.72 million $24,218
Dec 26, 2022 $0.00855
+19.09%
$2.56 million $18,034
Dec 25, 2022 $0.00718
+12.57%
$2.15 million $18,616
Dec 24, 2022 $0.00637
+7.86%
$1.91 million $19,682
Dec 23, 2022 $0.00591
+6.65%
$1.77 million $18,101
Dec 22, 2022 $0.00668
-10.96%
$2 million $23,658
Dec 21, 2022 $0.00749
-7.31%
$2.25 million $17,244
Dec 20, 2022 $0.00807
-1.96%
$2.42 million $35,081
Dec 19, 2022 $0.00825
-13.97%
$2.48 million $17,074
Dec 18, 2022 $0.00959
-2.04%
$2.88 million $17,273
Dec 17, 2022 $0.00979
+5.39%
$2.94 million $17,410
Dec 16, 2022 $0.0093
-6.82%
$2.79 million $18,117
Dec 15, 2022 $0.00998
-10.48%
$3 million $46,053
Dec 14, 2022 $0.0121
+3.42%
$3.63 million $16,802
Dec 13, 2022 $0.0117
+2.63%
$3.5 million $102,923
Dec 12, 2022 $0.0114
-0.20%
$3.43 million $18,504
Dec 11, 2022 $0.0115
-14.35%
$3.44 million $87,122
Dec 10, 2022 $0.0134
+11.84%
$4.02 million $71,664
Dec 9, 2022 $0.012
+0.36%
$3.59 million $52,249
Dec 8, 2022 $0.0119
+13.97%
$3.58 million $143,773
Dec 7, 2022 $0.0105
-5.39%
$3.14 million $30,906
Dec 6, 2022 $0.011
-2.09%
$3.31 million $36,448
Dec 5, 2022 $0.0118
+1.24%
$3.54 million $53,403
Dec 4, 2022 $0.0117
-3.44%
$3.51 million $18,382
Dec 3, 2022 $0.0121
-6.31%
$3.64 million $152,583
Dec 2, 2022 $0.0129
+4.52%
$3.88 million $73,240