Local Traders Historical Data

LCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0091
-0.98%
$ 2.73 million $ 17,300
Jan 19, 2023 $ 0.00919
-17.48%
$ 2.76 million $ 61,589
Jan 18, 2023 $ 0.0103
-9.23%
$ 3.08 million $ 18,392
Jan 17, 2023 $ 0.0113
+4.59%
$ 3.4 million $ 18,381
Jan 16, 2023 $ 0.0107
+0.81%
$ 3.21 million $ 18,866
Jan 15, 2023 $ 0.0106
-23.42%
$ 3.19 million $ 151,520
Jan 14, 2023 $ 0.0138
+4.85%
$ 4.14 million $ 17,112
Jan 13, 2023 $ 0.0132
+5.77%
$ 3.95 million $ 17,123
Jan 12, 2023 $ 0.0124
+6.14%
$ 3.73 million $ 35,209
Jan 11, 2023 $ 0.0117
-0.21%
$ 3.5 million $ 38,914
Jan 10, 2023 $ 0.0117
-4.53%
$ 3.51 million $ 59,091
Jan 9, 2023 $ 0.0122
-4.74%
$ 3.67 million $ 53,615
Jan 8, 2023 $ 0.0128
-4.48%
$ 3.85 million $ 17,954
Jan 7, 2023 $ 0.0134
-9.37%
$ 4.03 million $ 54,005
Jan 6, 2023 $ 0.0148
+29.41%
$ 4.44 million $ 184,678
Jan 5, 2023 $ 0.0114
+6.24%
$ 3.43 million $ 88,266
Jan 4, 2023 $ 0.0107
+12.72%
$ 3.21 million $ 16,640
Jan 3, 2023 $ 0.00949
+8.24%
$ 2.85 million $ 18,599
Jan 2, 2023 $ 0.00877
-3.16%
$ 2.63 million $ 18,909
Jan 1, 2023 $ 0.00952
+19.22%
$ 2.86 million $ 46,577
Dec 31, 2022 $ 0.00798
+7.52%
$ 2.39 million $ 18,038
Dec 30, 2022 $ 0.00743
-0.40%
$ 2.23 million $ 17,796
Dec 29, 2022 $ 0.00746
-5.07%
$ 2.24 million $ 16,684
Dec 28, 2022 $ 0.00787
+4.40%
$ 2.36 million $ 15,544
Dec 27, 2022 $ 0.00907
+7.56%
$ 2.72 million $ 24,218
Dec 26, 2022 $ 0.00855
+19.09%
$ 2.56 million $ 18,034
Dec 25, 2022 $ 0.00718
+12.57%
$ 2.15 million $ 18,616
Dec 24, 2022 $ 0.00637
+7.86%
$ 1.91 million $ 19,682
Dec 23, 2022 $ 0.00591
+6.65%
$ 1.77 million $ 18,101
Dec 22, 2022 $ 0.00668
-10.96%
$ 2 million $ 23,658
Dec 21, 2022 $ 0.00749
-7.31%
$ 2.25 million $ 17,244
Dec 20, 2022 $ 0.00807
-1.96%
$ 2.42 million $ 35,081
Dec 19, 2022 $ 0.00825
-13.97%
$ 2.48 million $ 17,074
Dec 18, 2022 $ 0.00959
-2.04%
$ 2.88 million $ 17,273
Dec 17, 2022 $ 0.00979
+5.39%
$ 2.94 million $ 17,410
Dec 16, 2022 $ 0.0093
-6.82%
$ 2.79 million $ 18,117
Dec 15, 2022 $ 0.00998
-10.48%
$ 3 million $ 46,053
Dec 14, 2022 $ 0.0121
+3.42%
$ 3.63 million $ 16,802
Dec 13, 2022 $ 0.0117
+2.63%
$ 3.5 million $ 102,923
Dec 12, 2022 $ 0.0114
-0.20%
$ 3.43 million $ 18,504
Dec 11, 2022 $ 0.0115
-14.35%
$ 3.44 million $ 87,122
Dec 10, 2022 $ 0.0134
+11.84%
$ 4.02 million $ 71,664
Dec 9, 2022 $ 0.012
+0.36%
$ 3.59 million $ 52,249
Dec 8, 2022 $ 0.0119
+13.97%
$ 3.58 million $ 143,773
Dec 7, 2022 $ 0.0105
-5.39%
$ 3.14 million $ 30,906
Dec 6, 2022 $ 0.011
-2.09%
$ 3.31 million $ 36,448
Dec 5, 2022 $ 0.0118
+1.24%
$ 3.54 million $ 53,403
Dec 4, 2022 $ 0.0117
-3.44%
$ 3.51 million $ 18,382
Dec 3, 2022 $ 0.0121
-6.31%
$ 3.64 million $ 152,583
Dec 2, 2022 $ 0.0129
+4.52%
$ 3.88 million $ 73,240