Local Traders Historical Data

LCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0111
-16.87%
$ 3.32 million $ 67,466
Nov 30, 2022 $ 0.0133
-19.36%
$ 3.99 million $ 200,861
Nov 29, 2022 $ 0.0166
+7.57%
$ 4.98 million $ 507,801
Nov 28, 2022 $ 0.0154
+77.95%
$ 4.63 million $ 622,384
Nov 27, 2022 $ 0.00869
+25.42%
$ 2.61 million $ 179,028
Nov 26, 2022 $ 0.00696
+2.93%
$ 2.09 million $ 18,580
Nov 25, 2022 $ 0.00676
-1.24%
$ 2.03 million $ 77,876
Nov 24, 2022 $ 0.00684
-5.39%
$ 2.05 million $ 18,307
Nov 23, 2022 $ 0.00724
-5.85%
$ 2.17 million $ 315,201
Nov 22, 2022 $ 0.0077
+16.72%
$ 2.31 million $ 18,521
Nov 21, 2022 $ 0.0066
+41.00%
$ 1.98 million $ 84,672
Nov 20, 2022 $ 0.00467
-8.13%
$ 1.4 million $ 50,835
Nov 19, 2022 $ 0.00509
-4.53%
$ 1.53 million $ 67,678
Nov 18, 2022 $ 0.00533
+10.22%
$ 1.6 million $ 34,640
Download