Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Local Traders Historical Data

LCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0111
-16.87%
$3.32 million $67,466
Nov 30, 2022 $0.0133
-19.36%
$3.99 million $200,861
Nov 29, 2022 $0.0166
+7.57%
$4.98 million $507,801
Nov 28, 2022 $0.0154
+77.95%
$4.63 million $622,384
Nov 27, 2022 $0.00869
+25.42%
$2.61 million $179,028
Nov 26, 2022 $0.00696
+2.93%
$2.09 million $18,580
Nov 25, 2022 $0.00676
-1.24%
$2.03 million $77,876
Nov 24, 2022 $0.00684
-5.39%
$2.05 million $18,307
Nov 23, 2022 $0.00724
-5.85%
$2.17 million $315,201
Nov 22, 2022 $0.0077
+16.72%
$2.31 million $18,521
Nov 21, 2022 $0.0066
+41.00%
$1.98 million $84,672
Nov 20, 2022 $0.00467
-8.13%
$1.4 million $50,835
Nov 19, 2022 $0.00509
-4.53%
$1.53 million $67,678
Nov 18, 2022 $0.00533
+10.22%
$1.6 million $34,640
Download