International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $2.22
+0.00%
$2.48 million $439
Yesterday $2.22
-0.02%
$2.48 million $811
Aug 24, 2026 $2.22
+0.10%
$2.48 million $607
Aug 23, 2026 $2.22
+0.00%
$2.48 million $583
Aug 22, 2026 $2.22
-0.52%
$2.48 million $1,533
Aug 21, 2026 $2.22
+0.57%
$2.48 million $764
Aug 20, 2026 $2.21
-0.33%
$2.46 million $318
Aug 19, 2026 $2.21
+0.71%
$2.47 million $354
Aug 11, 2026 $2.18
+0.00%
$-- $0
Aug 10, 2026 $2.19
+0.00%
$-- $0
Aug 9, 2026 $2.2
-0.22%
$2.45 million $0
Aug 8, 2026 $2.19
+0.22%
$-- $1
Aug 7, 2026 $2.18
+0.00%
$-- $0
Aug 5, 2026 $2.18
+0.00%
$2.43 million $1
Aug 3, 2026 $2.15
-0.05%
$-- $1
Aug 2, 2026 $2.15
+0.00%
$-- $1
Aug 1, 2026 $2.14
+0.21%
$2.39 million $1
Jul 31, 2026 $2.15
+0.24%
$-- $0
Jul 30, 2026 $2.14
+0.00%
$-- $3
Jul 29, 2026 $2.22
+3.91%
$2.48 million $2
Jul 28, 2026 $2.14
+0.00%
$-- $0
Jul 27, 2026 $2.14
-0.54%
$2.39 million $0
Jul 26, 2026 $2.16
+0.43%
$2.41 million $0
Jul 23, 2026 $2.15
+0.00%
$-- $0
Jul 22, 2026 $2.15
+0.03%
$2.4 million $0
Jul 21, 2026 $2.16
+0.00%
$2.41 million $0.1
Jul 20, 2026 $2.16
+0.27%
$-- $2
Jul 19, 2026 $2.15
-0.38%
$2.4 million $0
Jul 14, 2026 $2.15
+0.01%
$-- $1
Jul 13, 2026 $2.14
-0.88%
$2.39 million $2
Jul 11, 2026 $2.16
-0.10%
$-- $0
Jul 10, 2026 $2.16
+0.07%
$2.41 million $0
Jul 9, 2026 $2.15
+0.54%
$-- $1
Jul 8, 2026 $2.16
+0.00%
$-- $1
Jul 7, 2026 $2.16
-0.13%
$-- $1
Jun 30, 2026 $2.15
-0.24%
$-- $2,128
Jun 29, 2026 $2.15
-0.07%
$2.4 million $3,115
Jun 28, 2026 $2.15
-0.60%
$2.4 million $588
Jun 27, 2026 $2.17
+0.49%
$2.42 million $1,289
Jun 26, 2026 $2.16
+0.78%
$2.41 million $2,842
Jun 25, 2026 $2.14
-1.43%
$2.39 million $2,607
Jun 24, 2026 $2.17
-0.26%
$2.42 million $1,762
Jun 23, 2026 $2.17
-0.03%
$2.42 million $1,262
Jun 22, 2026 $2.18
+0.22%
$2.43 million $755
Jun 21, 2026 $2.17
+0.24%
$2.43 million $1,101
Jun 20, 2026 $2.16
-0.28%
$2.42 million $1,991
Jun 19, 2026 $2.17
-0.25%
$2.43 million $948
Jun 18, 2026 $2.18
-0.65%
$2.43 million $2,571
Jun 17, 2026 $2.19
+0.43%
$2.45 million $2,297
Jun 16, 2026 $2.11
-3.08%
$2.35 million $4,280
Download