Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.17
+0.00%
$2.44 million $1
Yesterday $2.18
+0.42%
$2.44 million $0
Sep 25, 2026 $2.2
+1.14%
$2.45 million $3
Sep 24, 2026 $2.17
+0.16%
$-- $4
Sep 23, 2026 $2.18
-0.68%
$2.43 million $6
Sep 22, 2026 $2.2
+0.76%
$2.45 million $1
Sep 21, 2026 $2.19
-0.04%
$2.44 million $8
Sep 20, 2026 $2.19
+0.03%
$2.44 million $4
Sep 19, 2026 $2.18
+0.20%
$2.44 million $1
Sep 18, 2026 $2.19
-0.18%
$2.45 million $9
Sep 17, 2026 $2.18
-0.18%
$2.44 million $1
Sep 16, 2026 $2.18
+0.95%
$2.44 million $1
Sep 15, 2026 $2.17
+0.23%
$2.42 million $1
Sep 14, 2026 $2.18
-0.59%
$2.43 million $0
Sep 13, 2026 $2.19
-0.08%
$2.45 million $6
Sep 12, 2026 $2.19
+0.00%
$-- $0
Sep 11, 2026 $2.17
-0.43%
$2.43 million $3
Sep 10, 2026 $2.18
+1.57%
$-- $1
Sep 9, 2026 $2.19
-0.58%
$2.44 million $0
Sep 8, 2026 $2.2
+0.66%
$-- $0
Sep 7, 2026 $2.21
+0.17%
$-- $1
Sep 6, 2026 $2.2
+0.13%
$-- $1
Sep 5, 2026 $2.21
+0.12%
$2.47 million $8
Sep 4, 2026 $2.21
+0.02%
$2.46 million $1
Sep 3, 2026 $2.21
+0.53%
$2.46 million $274
Sep 2, 2026 $2.2
+0.53%
$2.45 million $163
Sep 1, 2026 $2.19
-1.41%
$2.44 million $269
Aug 31, 2026 $2.21
-0.13%
$2.47 million $308
Aug 30, 2026 $2.22
+0.29%
$2.48 million $164
Aug 29, 2026 $2.22
-0.30%
$2.47 million $72
Aug 28, 2026 $2.22
+0.12%
$2.48 million $358
Aug 27, 2026 $2.22
+0.29%
$2.48 million $191
Aug 26, 2026 $2.22
-0.20%
$2.47 million $476
Aug 25, 2026 $2.22
-0.02%
$2.48 million $811
Aug 24, 2026 $2.22
+0.10%
$2.48 million $607
Aug 23, 2026 $2.22
+0.00%
$2.48 million $583
Aug 22, 2026 $2.22
-0.52%
$2.48 million $1,533
Aug 21, 2026 $2.22
+0.57%
$2.48 million $764
Aug 20, 2026 $2.21
-0.33%
$2.46 million $318
Aug 19, 2026 $2.21
+0.71%
$2.47 million $354
Aug 11, 2026 $2.18
+0.00%
$-- $0
Aug 10, 2026 $2.19
+0.00%
$-- $0
Aug 9, 2026 $2.2
-0.22%
$2.45 million $0
Aug 8, 2026 $2.19
+0.22%
$-- $1
Aug 7, 2026 $2.18
+0.00%
$-- $0
Aug 5, 2026 $2.18
+0.00%
$2.43 million $1
Aug 3, 2026 $2.15
-0.05%
$-- $1
Aug 2, 2026 $2.15
+0.00%
$-- $1
Aug 1, 2026 $2.14
+0.21%
$2.39 million $1
Jul 31, 2026 $2.15
+0.24%
$-- $0
Download