International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.00%
$ 2.4 million $ 1
Yesterday $ 2.14
-0.88%
$ 2.39 million $ 2
Jul 11, 2026 $ 2.16
-0.10%
$ -- $ 0
Jul 10, 2026 $ 2.16
+0.07%
$ 2.41 million $ 0
Jul 9, 2026 $ 2.15
+0.54%
$ -- $ 1
Jul 8, 2026 $ 2.16
+0.00%
$ -- $ 1
Jul 7, 2026 $ 2.16
-0.13%
$ -- $ 1
Jun 30, 2026 $ 2.15
-0.24%
$ -- $ 2,128
Jun 29, 2026 $ 2.15
-0.07%
$ 2.4 million $ 3,115
Jun 28, 2026 $ 2.15
-0.60%
$ 2.4 million $ 588
Jun 27, 2026 $ 2.17
+0.49%
$ 2.42 million $ 1,289
Jun 26, 2026 $ 2.16
+0.78%
$ 2.41 million $ 2,842
Jun 25, 2026 $ 2.14
-1.43%
$ 2.39 million $ 2,607
Jun 24, 2026 $ 2.17
-0.26%
$ 2.42 million $ 1,762
Jun 23, 2026 $ 2.17
-0.03%
$ 2.42 million $ 1,262
Jun 22, 2026 $ 2.18
+0.22%
$ 2.43 million $ 755
Jun 21, 2026 $ 2.17
+0.24%
$ 2.43 million $ 1,101
Jun 20, 2026 $ 2.16
-0.28%
$ 2.42 million $ 1,991
Jun 19, 2026 $ 2.17
-0.25%
$ 2.43 million $ 948
Jun 18, 2026 $ 2.18
-0.65%
$ 2.43 million $ 2,571
Jun 17, 2026 $ 2.19
+0.43%
$ 2.45 million $ 2,297
Jun 16, 2026 $ 2.11
-3.08%
$ 2.35 million $ 4,280
Jun 15, 2026 $ 2.2
+1.38%
$ 2.45 million $ 3,211
Jun 14, 2026 $ 2.16
-0.70%
$ 2.42 million $ 4,793
Jun 13, 2026 $ 2.18
+0.07%
$ 2.43 million $ 854
Jun 12, 2026 $ 2.17
+1.40%
$ 2.42 million $ 1,100
Jun 11, 2026 $ 2.13
-0.80%
$ 2.38 million $ 1,272
Jun 10, 2026 $ 2.16
-0.03%
$ 2.41 million $ 1,653
Jun 9, 2026 $ 2.16
+0.50%
$ 2.42 million $ 1,603
Jun 8, 2026 $ 2.15
-1.33%
$ 2.4 million $ 1,035
Jun 7, 2026 $ 2.18
-0.63%
$ 2.44 million $ 1,873
Jun 6, 2026 $ 2.2
+2.13%
$ 2.45 million $ 1,635
Jun 5, 2026 $ 2.17
-1.37%
$ 2.42 million $ 8,172
Jun 4, 2026 $ 2.19
-0.24%
$ 2.44 million $ 6,234
Jun 3, 2026 $ 2.19
-1.21%
$ 2.44 million $ 3,224
Jun 2, 2026 $ 2.2
+0.51%
$ 2.46 million $ 5,171
Jun 1, 2026 $ 2.19
-0.80%
$ 2.45 million $ 5,120
May 31, 2026 $ 2.21
+0.90%
$ 2.47 million $ 3,280
May 30, 2026 $ 2.19
-1.40%
$ 2.44 million $ 2,752
May 29, 2026 $ 2.22
+1.13%
$ 2.48 million $ 1,383
May 28, 2026 $ 2.21
+0.70%
$ 2.47 million $ 6,845
May 27, 2026 $ 2.15
-1.43%
$ 2.4 million $ 1,444
May 26, 2026 $ 2.22
+1.49%
$ 2.48 million $ 3,078
May 25, 2026 $ 2.18
-0.96%
$ 2.44 million $ 13,321
May 24, 2026 $ 2.19
+0.87%
$ 2.44 million $ 2,921
May 23, 2026 $ 2.16
-1.57%
$ 2.42 million $ 2,127
May 22, 2026 $ 2.2
-0.07%
$ 2.45 million $ 2,402
May 21, 2026 $ 2.19
+0.42%
$ 2.45 million $ 1,110
May 20, 2026 $ 2.18
-0.50%
$ 2.44 million $ 3,572
May 19, 2026 $ 2.19
+0.51%
$ 2.44 million $ 2,928
Download