International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 2.19
+0.00%
$ 2.45 million $ 1,506
Yesterday $ 2.17
-0.87%
$ 2.43 million $ 1,208
May 3, 2026 $ 2.2
-1.14%
$ 2.45 million $ 1,269
May 2, 2026 $ 2.22
+0.75%
$ 2.47 million $ 438
May 1, 2026 $ 2.19
+0.00%
$ 2.45 million $ 381
Apr 30, 2026 $ 2.18
+0.39%
$ 2.44 million $ 360
Apr 29, 2026 $ 2.17
-0.41%
$ 2.42 million $ 644
Apr 28, 2026 $ 2.18
-0.59%
$ 2.43 million $ 436
Apr 27, 2026 $ 2.19
-0.55%
$ 2.44 million $ 898
Apr 26, 2026 $ 2.19
-0.03%
$ 2.44 million $ 704
Apr 25, 2026 $ 2.18
+0.36%
$ 2.44 million $ 874
Apr 24, 2026 $ 2.18
-0.89%
$ 2.43 million $ 416
Apr 23, 2026 $ 2.2
+0.46%
$ 2.45 million $ 357
Apr 22, 2026 $ 2.18
+0.04%
$ 2.44 million $ 1,036
Apr 21, 2026 $ 2.18
-0.24%
$ 2.44 million $ 572
Apr 20, 2026 $ 2.19
-1.68%
$ 2.45 million $ 411
Apr 19, 2026 $ 2.23
+1.01%
$ 2.49 million $ 808
Apr 18, 2026 $ 2.2
-0.31%
$ 2.46 million $ 2,059
Apr 17, 2026 $ 2.21
+1.07%
$ 2.46 million $ 3,351
Apr 16, 2026 $ 2.18
-0.08%
$ 2.43 million $ 1,913
Apr 15, 2026 $ 2.18
-1.06%
$ 2.43 million $ 732
Apr 14, 2026 $ 2.21
+1.57%
$ 2.46 million $ 2,690
Apr 13, 2026 $ 2.17
-0.93%
$ 2.43 million $ 857
Apr 12, 2026 $ 2.18
+0.76%
$ 2.44 million $ 720
Apr 11, 2026 $ 2.17
-1.68%
$ 2.42 million $ 882
Apr 10, 2026 $ 2.19
+0.95%
$ 2.45 million $ 1,623
Apr 9, 2026 $ 2.18
-0.12%
$ 2.43 million $ 3,240
Apr 8, 2026 $ 2.18
+2.02%
$ 2.43 million $ 2,887
Apr 7, 2026 $ 2.14
-0.71%
$ 2.39 million $ 1,491
Apr 6, 2026 $ 2.15
-0.42%
$ 2.4 million $ 1,384
Apr 5, 2026 $ 2.15
-0.15%
$ 2.4 million $ 2,167
Apr 4, 2026 $ 2.15
+0.45%
$ 2.4 million $ 686
Apr 3, 2026 $ 2.14
-0.78%
$ 2.39 million $ 423
Apr 2, 2026 $ 2.16
-0.35%
$ 2.41 million $ 1,173
Apr 1, 2026 $ 2.18
+2.61%
$ 2.43 million $ 1,957
Mar 31, 2026 $ 2.13
+0.95%
$ 2.37 million $ 3,556
Mar 30, 2026 $ 2.11
-0.47%
$ 2.35 million $ 2,537
Mar 29, 2026 $ 2.11
-0.10%
$ 2.36 million $ 546
Mar 28, 2026 $ 2.12
-0.18%
$ 2.37 million $ 331
Mar 27, 2026 $ 2.13
-0.32%
$ 2.38 million $ 1,195
Mar 26, 2026 $ 2.14
-0.51%
$ 2.39 million $ 2,006
Mar 25, 2026 $ 2.14
+1.09%
$ 2.39 million $ 2,131
Mar 24, 2026 $ 2.12
-0.04%
$ 2.36 million $ 1,961
Mar 23, 2026 $ 2.12
-1.26%
$ 2.37 million $ 2,707
Mar 22, 2026 $ 2.16
+0.22%
$ 2.41 million $ 2,349
Mar 21, 2026 $ 2.16
+1.41%
$ 2.42 million $ 1,143
Mar 20, 2026 $ 2.13
-0.15%
$ 2.37 million $ 6,529
Mar 19, 2026 $ 2.13
-1.73%
$ 2.38 million $ 817
Mar 18, 2026 $ 2.18
-0.48%
$ 2.43 million $ 1,812
Mar 17, 2026 $ 2.19
-0.31%
$ 2.44 million $ 1,086
Download