International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.17
+0.00%
$ 2.44 million $ 1,405
Today, at 9 AM $ 2.19
+0.51%
$ 2.44 million $ 1,400
Today, at 8 AM $ 2.17
+0.48%
$ 2.43 million $ 1,756
Today, at 7 AM $ 2.17
+0.19%
$ 2.42 million $ 1,725
Today, at 6 AM $ 2.16
+0.50%
$ 2.42 million $ 1,712
Today, at 5 AM $ 2.15
-0.17%
$ 2.4 million $ 1,862
Today, at 4 AM $ 2.16
-0.86%
$ 2.41 million $ 2,084
Today, at 3 AM $ 2.17
+0.00%
$ 2.43 million $ 2,051
Today, at 2 AM $ 2.17
-0.39%
$ 2.42 million $ 2,003
Today, at 1 AM $ 2.18
+0.86%
$ 2.43 million $ 2,008
Today, at 12 AM $ 2.16
-0.46%
$ 2.41 million $ 1,907
Yesterday, at 11 PM $ 2.16
+0.05%
$ 2.42 million $ 1,991
Yesterday, at 10 PM $ 2.17
-0.38%
$ 2.42 million $ 1,979
Yesterday, at 9 PM $ 2.18
+0.32%
$ 2.43 million $ 1,807
Yesterday, at 8 PM $ 2.16
-1.23%
$ 2.42 million $ 1,751
Yesterday, at 7 PM $ 2.2
+0.21%
$ 2.45 million $ 1,719
Yesterday, at 6 PM $ 2.18
+0.16%
$ 2.43 million $ 1,718
Yesterday, at 5 PM $ 2.18
+0.48%
$ 2.43 million $ 1,696
Yesterday, at 4 PM $ 2.17
+0.89%
$ 2.42 million $ 1,607
Yesterday, at 3 PM $ 2.15
-2.14%
$ 2.4 million $ 1,480
Yesterday, at 2 PM $ 2.18
+0.32%
$ 2.44 million $ 1,386
Yesterday, at 1 PM $ 2.17
-0.38%
$ 2.42 million $ 1,485
Yesterday, at 12 PM $ 2.18
+0.42%
$ 2.43 million $ 1,468
Yesterday, at 11 AM $ 2.17
-0.38%
$ 2.42 million $ 1,439
Yesterday, at 10 AM $ 2.17
-0.27%
$ 2.42 million $ 1,345
Yesterday, at 9 AM $ 2.18
+1.04%
$ 2.43 million $ 1,358
Yesterday, at 8 AM $ 2.15
+0.05%
$ 2.4 million $ 955
Yesterday, at 7 AM $ 2.15
-0.28%
$ 2.4 million $ 965
Yesterday, at 6 AM $ 2.17
+0.32%
$ 2.42 million $ 1,052
Yesterday, at 5 AM $ 2.17
+0.43%
$ 2.43 million $ 865
Yesterday, at 4 AM $ 2.17
+0.57%
$ 2.42 million $ 761
Yesterday, at 3 AM $ 2.16
-0.38%
$ 2.42 million $ 809
Yesterday, at 2 AM $ 2.17
+0.05%
$ 2.42 million $ 890
Yesterday, at 1 AM $ 2.17
+0.15%
$ 2.42 million $ 874
Yesterday, at 12 AM $ 2.17
+0.20%
$ 2.43 million $ 898
Jun 19, 11 PM $ 2.17
-0.78%
$ 2.43 million $ 948
Jun 19, 10 PM $ 2.19
+0.62%
$ 2.44 million $ 965
Jun 19, 9 PM $ 2.17
-0.32%
$ 2.42 million $ 1,315
Jun 19, 8 PM $ 2.17
+1.69%
$ 2.42 million $ 1,358
Jun 19, 7 PM $ 2.14
-0.47%
$ 2.38 million $ 1,492
Jun 19, 6 PM $ 2.15
-0.48%
$ 2.4 million $ 1,590
Jun 19, 5 PM $ 2.15
+0.44%
$ 2.4 million $ 1,704
Jun 19, 4 PM $ 2.15
-0.25%
$ 2.41 million $ 1,729
Jun 19, 3 PM $ 2.16
-0.11%
$ 2.41 million $ 2,624
Jun 19, 2 PM $ 2.16
-0.94%
$ 2.41 million $ 2,808
Jun 19, 1 PM $ 2.16
-0.44%
$ 2.41 million $ 2,957
Jun 19, 12 PM $ 2.16
+0.27%
$ 2.41 million $ 2,798
Jun 19, 11 AM $ 2.17
-0.04%
$ 2.42 million $ 2,759
Jun 19, 10 AM $ 2.17
-0.39%
$ 2.42 million $ 2,700
Jun 19, 9 AM $ 2.18
+0.16%
$ 2.44 million $ 2,747
Download