International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 2.19
+0.00%
$ 2.45 million $ 1,504
3:28 PM $ 2.19
+0.00%
$ 2.45 million $ 1,506
3:22 PM $ 2.19
+0.00%
$ 2.45 million $ 1,510
3:21 PM $ 2.19
+0.00%
$ 2.45 million $ 1,510
3:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,521
3:08 PM $ 2.19
+0.00%
$ 2.44 million $ 1,513
2:58 PM $ 2.19
+0.00%
$ 2.44 million $ 1,519
2:52 PM $ 2.19
+0.00%
$ 2.44 million $ 1,514
2:51 PM $ 2.19
+0.00%
$ 2.44 million $ 1,514
2:48 PM $ 2.19
+0.00%
$ 2.44 million $ 1,515
2:38 PM $ 2.18
+0.00%
$ 2.44 million $ 1,514
2:28 PM $ 2.16
+0.00%
$ 2.41 million $ 1,512
2:23 PM $ 2.16
+0.00%
$ 2.41 million $ 1,514
2:22 PM $ 2.16
+0.00%
$ 2.41 million $ 1,511
2:21 PM $ 2.16
+0.00%
$ 2.41 million $ 1,511
2:18 PM $ 2.16
+0.00%
$ 2.41 million $ 1,512
2:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,513
1:58 PM $ 2.18
+0.00%
$ 2.44 million $ 1,522
1:52 PM $ 2.18
+0.00%
$ 2.44 million $ 1,517
1:51 PM $ 2.18
+0.00%
$ 2.44 million $ 1,517
1:48 PM $ 2.17
+0.00%
$ 2.43 million $ 1,510
1:38 PM $ 2.18
+0.00%
$ 2.44 million $ 1,503
1:28 PM $ 2.18
+0.00%
$ 2.44 million $ 1,510
1:22 PM $ 2.18
+0.00%
$ 2.44 million $ 1,482
1:21 PM $ 2.18
+0.00%
$ 2.44 million $ 1,482
1:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,452
1:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,446
12:58 PM $ 2.19
+0.00%
$ 2.44 million $ 1,429
12:52 PM $ 2.19
+0.00%
$ 2.44 million $ 1,409
12:51 PM $ 2.19
+0.00%
$ 2.44 million $ 1,409
12:48 PM $ 2.18
+0.00%
$ 2.43 million $ 1,404
12:38 PM $ 2.18
+0.00%
$ 2.43 million $ 1,320
12:28 PM $ 2.18
+0.00%
$ 2.43 million $ 1,321
12:22 PM $ 2.18
+0.00%
$ 2.43 million $ 1,321
12:21 PM $ 2.18
+0.00%
$ 2.43 million $ 1,321
12:18 PM $ 2.19
+0.00%
$ 2.44 million $ 1,319
12:08 PM $ 2.18
+0.00%
$ 2.44 million $ 1,323
11:58 AM $ 2.18
+0.00%
$ 2.44 million $ 1,296
11:53 AM $ 2.18
+0.00%
$ 2.44 million $ 1,297
11:52 AM $ 2.18
+0.00%
$ 2.44 million $ 1,297
11:51 AM $ 2.18
+0.00%
$ 2.44 million $ 1,297
11:48 AM $ 2.19
+0.00%
$ 2.44 million $ 1,291
11:38 AM $ 2.18
+0.00%
$ 2.44 million $ 1,293
11:28 AM $ 2.15
+0.00%
$ 2.4 million $ 1,290
11:22 AM $ 2.15
+0.00%
$ 2.4 million $ 1,116
11:21 AM $ 2.15
+0.00%
$ 2.4 million $ 1,116
11:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,118
11:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,120
10:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,095
10:52 AM $ 2.18
+0.00%
$ 2.43 million $ 1,098
Download