International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
11:07 AM $2.22
+0.00%
$2.48 million $452
11:06 AM $2.22
+0.00%
$2.48 million $450
10:53 AM $2.22
-0.03%
$2.48 million $449
10:51 AM $2.22
+0.06%
$2.48 million $447
10:48 AM $2.22
+0.00%
$2.48 million $441
10:47 AM $2.22
+0.00%
$2.48 million $439
10:46 AM $2.22
-0.02%
$2.48 million $439
10:45 AM $2.22
+0.00%
$2.48 million $430
10:42 AM $2.22
+0.00%
$2.48 million $429
10:39 AM $2.22
-0.17%
$2.48 million $424
10:35 AM $2.22
+0.00%
$2.48 million $420
10:27 AM $2.22
+0.00%
$2.48 million $423
10:26 AM $2.22
+0.00%
$2.48 million $422
10:24 AM $2.22
+0.00%
$2.48 million $420
10:11 AM $2.22
+0.00%
$2.48 million $427
9:47 AM $2.22
+0.00%
$2.48 million $438
9:44 AM $2.22
+0.00%
$2.48 million $438
9:43 AM $2.22
+0.00%
$2.48 million $437
9:34 AM $2.22
+0.00%
$2.48 million $437
9:32 AM $2.22
+0.00%
$2.48 million $436
9:31 AM $2.22
+0.00%
$2.48 million $434
9:27 AM $2.22
+0.00%
$2.48 million $434
9:21 AM $2.22
+0.00%
$2.48 million $433
9:13 AM $2.22
+0.00%
$2.48 million $432
9:11 AM $2.22
+0.00%
$2.48 million $440
8:57 AM $2.22
+0.00%
$2.48 million $439
8:56 AM $2.22
+0.00%
$2.48 million $438
7:55 AM $2.22
-0.09%
$2.49 million $436
7:37 AM $2.23
+0.00%
$2.49 million $521
6:06 AM $2.22
+0.00%
$2.48 million $577
5:43 AM $2.23
+0.00%
$2.48 million $578
5:19 AM $2.22
+0.00%
$2.48 million $582
5:18 AM $2.22
+0.00%
$2.48 million $602
5:07 AM $2.22
+0.00%
$2.48 million $601
5:06 AM $2.22
+0.00%
$2.48 million $586
4:56 AM $2.22
+0.00%
$2.48 million $602
4:48 AM $2.22
+0.00%
$2.48 million $600
3:58 AM $2.22
+0.00%
$2.48 million $608
3:32 AM $2.22
-0.15%
$2.48 million $610
3:19 AM $2.23
-0.02%
$2.48 million $619
2:36 AM $2.23
+0.00%
$2.49 million $630
2:35 AM $2.23
+0.00%
$2.49 million $637
2:33 AM $2.23
+0.00%
$2.49 million $639
2:18 AM $2.22
+0.00%
$2.48 million $659
2:08 AM $2.22
+0.00%
$2.48 million $658
2:03 AM $2.22
+0.00%
$2.48 million $657
1:53 AM $2.22
+0.00%
$2.48 million $665
1:28 AM $2.23
+0.00%
$2.48 million $681
1:27 AM $2.23
-0.03%
$2.48 million $678
1:06 AM $2.23
+0.00%
$2.49 million $676
Download