International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 2.17
+0.00%
$ 2.44 million $ 1,405
10:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,405
10:21 AM $ 2.19
+0.01%
$ 2.44 million $ 1,396
10:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,400
10:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,399
10:00 AM $ 2.19
+0.00%
$ 2.44 million $ 1,401
9:58 AM $ 2.19
+0.00%
$ 2.44 million $ 1,400
9:51 AM $ 2.19
+0.02%
$ 2.44 million $ 1,395
9:48 AM $ 2.19
+0.00%
$ 2.45 million $ 1,398
9:38 AM $ 2.18
+0.00%
$ 2.43 million $ 1,773
9:30 AM $ 2.18
+0.00%
$ 2.42 million $ 1,759
9:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,758
9:23 AM $ 2.17
+0.00%
$ 2.42 million $ 1,754
9:21 AM $ 2.17
-0.01%
$ 2.42 million $ 1,754
9:18 AM $ 2.17
+0.00%
$ 2.43 million $ 1,752
9:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,754
9:00 AM $ 2.18
+0.00%
$ 2.43 million $ 1,755
8:58 AM $ 2.17
+0.00%
$ 2.43 million $ 1,756
8:51 AM $ 2.17
+0.00%
$ 2.43 million $ 1,720
8:48 AM $ 2.17
+0.00%
$ 2.42 million $ 1,722
8:38 AM $ 2.15
+0.00%
$ 2.4 million $ 1,707
8:30 AM $ 2.15
+0.00%
$ 2.41 million $ 1,715
8:28 AM $ 2.16
+0.00%
$ 2.41 million $ 1,714
8:21 AM $ 2.16
-0.01%
$ 2.42 million $ 1,728
8:18 AM $ 2.16
+0.00%
$ 2.41 million $ 1,728
8:08 AM $ 2.16
+0.00%
$ 2.41 million $ 1,726
8:00 AM $ 2.16
+0.00%
$ 2.42 million $ 1,727
7:58 AM $ 2.17
+0.00%
$ 2.42 million $ 1,725
7:51 AM $ 2.17
+0.04%
$ 2.42 million $ 1,727
7:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,725
7:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,720
7:30 AM $ 2.16
+0.00%
$ 2.42 million $ 1,719
7:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,718
7:21 AM $ 2.17
-0.02%
$ 2.42 million $ 1,716
7:18 AM $ 2.17
+0.00%
$ 2.42 million $ 1,717
7:08 AM $ 2.16
+0.00%
$ 2.42 million $ 1,715
7:00 AM $ 2.16
+0.00%
$ 2.42 million $ 1,711
6:58 AM $ 2.16
+0.00%
$ 2.42 million $ 1,712
6:53 AM $ 2.16
+0.00%
$ 2.42 million $ 1,714
6:51 AM $ 2.16
+0.01%
$ 2.42 million $ 1,718
6:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,717
6:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,717
6:30 AM $ 2.16
+0.00%
$ 2.41 million $ 1,738
6:28 AM $ 2.16
+0.00%
$ 2.41 million $ 1,736
6:21 AM $ 2.16
+0.02%
$ 2.41 million $ 1,872
6:18 AM $ 2.16
+0.00%
$ 2.41 million $ 1,866
6:08 AM $ 2.15
+0.00%
$ 2.4 million $ 1,864
6:00 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
5:58 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
5:51 AM $ 2.15
+0.00%
$ 2.4 million $ 1,862
Download