International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.15
-0.57%
$-- $6
Jun 2026 $2.15
-2.87%
$-- $8,352
May 2026 $2.21
+0.79%
$2.47 million $15,846
Apr 2026 $2.17
+2.26%
$2.44 million $37,391
Mar 2026 $2.13
-4.79%
$2.37 million $57,557
Feb 2026 $2.23
+1.39%
$2.49 million $89,547
Jan 2026 $2.22
+5.10%
$2.45 million $147,796
Dec 2025 $2.12
-0.36%
$2.35 million $133,252
Nov 2025 $2.07
-0.28%
$2.36 million $517,955
Oct 2025 $2.07
+1.46%
$2.33 million $244,258
Sep 2025 $2.03
+2.46%
$2.28 million $40,415
Aug 2025 $1.98
-15.73%
$2.21 million $375,589
Jul 2025 $2.41
+14.66%
$2.19 million $2.3 million
Jun 2025 $2.08
+8.23%
$2.36 million $1.88 million
May 2025 $1.92
+0.48%
$2.15 million $399,621
Apr 2025 $1.91
+1.92%
$2.13 million $863,728
Mar 2025 $1.87
-9.64%
$2.08 million $147,970
Feb 2025 $1.85
+5.76%
$-- $120,804
Jan 2025 $1.92
+14.02%
$-- $304,987
Dec 2024 $1.76
-2.79%
$-- $32,467
Nov 2024 $1.69
-7.18%
$-- $5.03 million
Oct 2024 $1.82
+3.82%
$2.03 million $7.49 million
Download