International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.17
+2.26%
$ 2.44 million $ 37,391
Mar 2026 $ 2.13
-4.79%
$ 2.37 million $ 57,557
Feb 2026 $ 2.23
+1.39%
$ 2.49 million $ 89,547
Jan 2026 $ 2.22
+5.10%
$ 2.45 million $ 147,796
Dec 2025 $ 2.12
-0.36%
$ 2.35 million $ 133,252
Nov 2025 $ 2.07
-0.28%
$ 2.36 million $ 517,955
Oct 2025 $ 2.07
+1.46%
$ 2.33 million $ 244,258
Sep 2025 $ 2.03
+2.46%
$ 2.28 million $ 40,415
Aug 2025 $ 1.98
-15.73%
$ 2.21 million $ 375,589
Jul 2025 $ 2.41
+14.66%
$ 2.19 million $ 2.3 million
Jun 2025 $ 2.08
+8.23%
$ 2.36 million $ 1.88 million
May 2025 $ 1.92
+0.48%
$ 2.15 million $ 399,621
Apr 2025 $ 1.91
+1.92%
$ 2.13 million $ 863,728
Mar 2025 $ 1.87
-9.64%
$ 2.08 million $ 147,970
Feb 2025 $ 1.85
+5.76%
$ -- $ 120,804
Jan 2025 $ 1.92
+14.02%
$ -- $ 304,987
Dec 2024 $ 1.76
-2.79%
$ -- $ 32,467
Nov 2024 $ 1.69
-7.18%
$ -- $ 5.03 million
Oct 2024 $ 1.82
+3.82%
$ 2.03 million $ 7.49 million
Download