Coinranking
International Stable Currency Historical Data
ISC
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 2.22 | +0.80% | ||
| Apr 20 | $ 2.18 | -2.09% | ||
| Apr 13 | $ 2.2 | +0.40% | ||
| Apr 6 | $ 2.17 | +0.41% | ||
| Mar 30 | $ 2.15 | +1.34% | ||
| Mar 23 | $ 2.12 | -1.16% | ||
| Mar 16 | $ 2.16 | -1.18% | ||
| Mar 9 | $ 2.18 | -0.78% | ||
| Mar 2 | $ 2.21 | -1.54% | ||
| Feb 23 | $ 2.24 | +1.38% | ||
| Feb 16 | $ 2.22 | -0.19% | ||
| Feb 9 | $ 2.21 | +0.53% | ||
| Feb 2 | $ 2.18 | -0.75% | ||
| Jan 26 | $ 2.2 | +0.62% | ||
| Jan 19 | $ 2.19 | +0.70% | ||
| Jan 12 | $ 2.15 | -0.10% | ||
| Jan 5 | $ 2.13 | -5.32% | ||
| Dec 29 | $ 2.14 | +1.47% | ||
| Dec 22 | $ 2.1 | -0.37% | ||
| Dec 15 | $ 2.1 | +0.37% | ||
| Dec 8 | $ 2.1 | -0.68% | ||
| Dec 1 | $ 2.08 | -2.30% | ||
| Nov 24 | $ 2.07 | -2.34% | ||
| Nov 17 | $ 2.07 | -1.53% | ||
| Nov 10 | $ 2.11 | +0.64% | ||
| Nov 3 | $ 2.1 | +0.84% | ||
| Oct 27 | $ 2.08 | +0.82% | ||
| Oct 20 | $ 2.08 | -0.09% | ||
| Oct 13 | $ 2.11 | +2.29% | ||
| Oct 6 | $ 2.06 | +1.01% | ||
| Sep 29 | $ 2.04 | +1.36% | ||
| Sep 22 | $ 2.03 | -0.39% | ||
| Sep 15 | $ 2.03 | +1.18% | ||
| Sep 8 | $ 2.02 | +0.63% | ||
| Sep 1 | $ 2 | +0.66% | ||
| Aug 25 | $ 1.98 | +0.27% | ||
| Aug 18 | $ 1.97 | +0.12% | ||
| Aug 11 | $ 1.97 | +0.21% | ||
| Aug 4 | $ 1.97 | -11.17% | ||
| Jul 28 | $ 2.16 | -15.71% | ||
| Jul 21 | $ 2.53 | +2.49% | ||
| Jul 14 | $ 2.4 | +9.09% | ||
| Jul 7 | $ 2.18 | +5.63% | ||
| Jun 30 | $ 2.01 | +3.56% | ||
| Jun 23 | $ 2.05 | +5.99% | ||
| Jun 16 | $ 1.82 | -11.47% | ||
| Jun 9 | $ 1.96 | -4.84% | ||
| Jun 2 | $ 2.03 | +5.66% | ||
| May 26 | $ 1.93 | -0.07% | ||
| May 19 | $ 1.92 | +1.93% | ||
Previous Next