International Stable Currency Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 2.18
-0.45%
$ 2.44 million $ 3,849
Jun 3, 6 AM $ 2.19
+0.07%
$ 2.45 million $ 3,887
Jun 3, 5 AM $ 2.19
-2.17%
$ 2.44 million $ 3,916
Jun 3, 4 AM $ 2.23
+0.99%
$ 2.49 million $ 4,597
Jun 3, 3 AM $ 2.21
+0.10%
$ 2.47 million $ 4,976
Jun 3, 2 AM $ 2.22
-0.20%
$ 2.47 million $ 4,849
Jun 3, 1 AM $ 2.22
+0.53%
$ 2.48 million $ 5,136
Jun 3, 12 AM $ 2.21
-0.17%
$ 2.47 million $ 5,288
Jun 2, 11 PM $ 2.2
-1.38%
$ 2.46 million $ 5,171
Jun 2, 10 PM $ 2.23
+0.10%
$ 2.49 million $ 5,505
Jun 2, 9 PM $ 2.22
+0.58%
$ 2.48 million $ 5,724
Jun 2, 8 PM $ 2.21
+0.34%
$ 2.47 million $ 5,828
Jun 2, 7 PM $ 2.21
+0.29%
$ 2.46 million $ 5,877
Jun 2, 6 PM $ 2.21
+0.90%
$ 2.47 million $ 5,773
Jun 2, 5 PM $ 2.2
+1.37%
$ 2.46 million $ 5,940
Jun 2, 4 PM $ 2.2
-1.41%
$ 2.45 million $ 5,289
Jun 2, 3 PM $ 2.22
+0.35%
$ 2.48 million $ 4,568
Jun 2, 2 PM $ 2.19
+0.01%
$ 2.45 million $ 5,053
Jun 2, 1 PM $ 2.23
-0.04%
$ 2.49 million $ 5,484
Jun 2, 12 PM $ 2.23
+1.14%
$ 2.49 million $ 5,613
Jun 2, 11 AM $ 2.2
+0.83%
$ 2.46 million $ 5,642
Jun 2, 10 AM $ 2.17
-0.51%
$ 2.43 million $ 5,716
Jun 2, 9 AM $ 2.18
-1.05%
$ 2.44 million $ 5,876
Jun 2, 8 AM $ 2.2
-0.41%
$ 2.46 million $ 5,933
Jun 2, 7 AM $ 2.2
+0.25%
$ 2.45 million $ 5,638
Jun 2, 6 AM $ 2.2
+0.55%
$ 2.46 million $ 5,631
Jun 2, 5 AM $ 2.19
-5.71%
$ 2.44 million $ 5,590
Jun 2, 4 AM $ 2.22
+0.89%
$ 2.47 million $ 5,003
Jun 2, 3 AM $ 2.2
+0.61%
$ 2.46 million $ 4,660
Jun 2, 2 AM $ 2.18
-1.34%
$ 2.44 million $ 4,824
Jun 2, 1 AM $ 2.21
+1.00%
$ 2.46 million $ 4,778
Jun 2, 12 AM $ 2.2
+0.14%
$ 2.45 million $ 4,897
Jun 1, 11 PM $ 2.19
+0.24%
$ 2.45 million $ 5,120
Jun 1, 10 PM $ 2.18
-0.41%
$ 2.44 million $ 4,567
Jun 1, 9 PM $ 2.19
-0.72%
$ 2.44 million $ 5,616
Jun 1, 8 PM $ 2.2
+0.14%
$ 2.46 million $ 5,326
Jun 1, 7 PM $ 2.19
+0.71%
$ 2.45 million $ 5,337
Jun 1, 6 PM $ 2.17
-1.00%
$ 2.43 million $ 5,275
Jun 1, 5 PM $ 2.18
-0.78%
$ 2.44 million $ 5,487
Jun 1, 4 PM $ 2.19
-0.84%
$ 2.45 million $ 5,067
Jun 1, 3 PM $ 2.2
+3.31%
$ 2.46 million $ 5,065
Jun 1, 2 PM $ 2.21
+1.05%
$ 2.47 million $ 4,764
Jun 1, 1 PM $ 2.19
-1.85%
$ 2.44 million $ 4,429
Jun 1, 12 PM $ 2.19
-0.65%
$ 2.45 million $ 4,486
Jun 1, 11 AM $ 2.2
-0.07%
$ 2.45 million $ 4,384
Jun 1, 10 AM $ 2.2
-0.17%
$ 2.46 million $ 4,293
Jun 1, 9 AM $ 2.19
-1.36%
$ 2.44 million $ 4,122
Jun 1, 8 AM $ 2.21
+0.79%
$ 2.47 million $ 4,004
Jun 1, 7 AM $ 2.2
+1.17%
$ 2.46 million $ 3,953
Jun 1, 6 AM $ 2.21
+0.06%
$ 2.46 million $ 3,803