International Stable Currency Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $2.15
-0.34%
$2.4 million $1,248
Jun 21, 11 AM $2.16
-0.60%
$2.41 million $1,303
Jun 21, 10 AM $2.18
-0.54%
$2.43 million $1,429
Jun 21, 9 AM $2.19
+0.51%
$2.44 million $1,400
Jun 21, 8 AM $2.17
+0.48%
$2.43 million $1,756
Jun 21, 7 AM $2.17
+0.19%
$2.42 million $1,725
Jun 21, 6 AM $2.16
+0.50%
$2.42 million $1,712
Jun 21, 5 AM $2.15
-0.17%
$2.4 million $1,862
Jun 21, 4 AM $2.16
-0.86%
$2.41 million $2,084
Jun 21, 3 AM $2.17
+0.00%
$2.43 million $2,051
Jun 21, 2 AM $2.17
-0.39%
$2.42 million $2,003
Jun 21, 1 AM $2.18
+0.86%
$2.43 million $2,008
Jun 21, 12 AM $2.16
-0.46%
$2.41 million $1,907
Jun 20, 11 PM $2.16
+0.05%
$2.42 million $1,991
Jun 20, 10 PM $2.17
-0.38%
$2.42 million $1,979
Jun 20, 9 PM $2.18
+0.32%
$2.43 million $1,807
Jun 20, 8 PM $2.16
-1.23%
$2.42 million $1,751
Jun 20, 7 PM $2.2
+0.21%
$2.45 million $1,719
Jun 20, 6 PM $2.18
+0.16%
$2.43 million $1,718
Jun 20, 5 PM $2.18
+0.48%
$2.43 million $1,696
Jun 20, 4 PM $2.17
+0.89%
$2.42 million $1,607
Jun 20, 3 PM $2.15
-2.14%
$2.4 million $1,480
Jun 20, 2 PM $2.18
+0.32%
$2.44 million $1,386
Jun 20, 1 PM $2.17
-0.38%
$2.42 million $1,485
Jun 20, 12 PM $2.18
+0.42%
$2.43 million $1,468
Jun 20, 11 AM $2.17
-0.38%
$2.42 million $1,439
Jun 20, 10 AM $2.17
-0.27%
$2.42 million $1,345
Jun 20, 9 AM $2.18
+1.04%
$2.43 million $1,358
Jun 20, 8 AM $2.15
+0.05%
$2.4 million $955
Jun 20, 7 AM $2.15
-0.28%
$2.4 million $965
Jun 20, 6 AM $2.17
+0.32%
$2.42 million $1,052
Jun 20, 5 AM $2.17
+0.43%
$2.43 million $865
Jun 20, 4 AM $2.17
+0.57%
$2.42 million $761
Jun 20, 3 AM $2.16
-0.38%
$2.42 million $809
Jun 20, 2 AM $2.17
+0.05%
$2.42 million $890
Jun 20, 1 AM $2.17
+0.15%
$2.42 million $874
Jun 20, 12 AM $2.17
+0.20%
$2.43 million $898
Jun 19, 11 PM $2.17
-0.78%
$2.43 million $948
Jun 19, 10 PM $2.19
+0.62%
$2.44 million $965
Jun 19, 9 PM $2.17
-0.32%
$2.42 million $1,315
Jun 19, 8 PM $2.17
+1.69%
$2.42 million $1,358
Jun 19, 7 PM $2.14
-0.47%
$2.38 million $1,492
Jun 19, 6 PM $2.15
-0.48%
$2.4 million $1,590
Jun 19, 5 PM $2.15
+0.44%
$2.4 million $1,704
Jun 19, 4 PM $2.15
-0.25%
$2.41 million $1,729
Jun 19, 3 PM $2.16
-0.11%
$2.41 million $2,624
Jun 19, 2 PM $2.16
-0.94%
$2.41 million $2,808
Jun 19, 1 PM $2.16
-0.44%
$2.41 million $2,957
Jun 19, 12 PM $2.16
+0.27%
$2.41 million $2,798
Jun 19, 11 AM $2.17
-0.04%
$2.42 million $2,759