International Stable Currency Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 2.2
-0.35%
$ 2.45 million $ 1,693
Apr 17, 5 AM $ 2.21
+0.78%
$ 2.46 million $ 1,735
Apr 17, 4 AM $ 2.19
-0.11%
$ 2.44 million $ 1,719
Apr 17, 3 AM $ 2.18
+0.49%
$ 2.44 million $ 1,726
Apr 17, 2 AM $ 2.18
-0.04%
$ 2.43 million $ 1,900
Apr 17, 1 AM $ 2.18
-0.45%
$ 2.44 million $ 1,898
Apr 17, 12 AM $ 2.19
+0.11%
$ 2.44 million $ 1,908
Apr 16, 11 PM $ 2.18
-0.45%
$ 2.43 million $ 1,913
Apr 16, 10 PM $ 2.19
-1.15%
$ 2.44 million $ 2,075
Apr 16, 9 PM $ 2.21
+0.32%
$ 2.46 million $ 2,070
Apr 16, 8 PM $ 2.2
-0.09%
$ 2.45 million $ 2,112
Apr 16, 7 PM $ 2.19
+0.29%
$ 2.45 million $ 1,833
Apr 16, 6 PM $ 2.18
-0.54%
$ 2.44 million $ 1,378
Apr 16, 5 PM $ 2.19
-0.14%
$ 2.44 million $ 1,238
Apr 16, 4 PM $ 2.19
+0.17%
$ 2.45 million $ 1,246
Apr 16, 3 PM $ 2.19
-1.08%
$ 2.44 million $ 1,198
Apr 16, 2 PM $ 2.21
+0.57%
$ 2.47 million $ 1,082
Apr 16, 1 PM $ 2.21
+0.96%
$ 2.46 million $ 940
Apr 16, 12 PM $ 2.18
-0.03%
$ 2.44 million $ 922
Apr 16, 11 AM $ 2.18
-0.31%
$ 2.44 million $ 961
Apr 16, 10 AM $ 2.2
+0.31%
$ 2.45 million $ 1,020
Apr 16, 9 AM $ 2.2
+0.84%
$ 2.46 million $ 1,028
Apr 16, 8 AM $ 2.19
-0.47%
$ 2.45 million $ 1,025
Apr 16, 7 AM $ 2.2
+0.63%
$ 2.46 million $ 1,033
Apr 16, 6 AM $ 2.19
+0.14%
$ 2.44 million $ 1,023
Apr 16, 5 AM $ 2.19
+0.11%
$ 2.44 million $ 960
Apr 16, 4 AM $ 2.19
+0.83%
$ 2.45 million $ 974
Apr 16, 3 AM $ 2.19
-1.09%
$ 2.44 million $ 913
Apr 16, 2 AM $ 2.21
-0.19%
$ 2.47 million $ 673
Apr 16, 1 AM $ 2.22
+0.81%
$ 2.47 million $ 699
Apr 16, 12 AM $ 2.21
+1.14%
$ 2.46 million $ 753
Apr 15, 11 PM $ 2.18
-0.81%
$ 2.43 million $ 732
Apr 15, 10 PM $ 2.21
+0.29%
$ 2.47 million $ 626
Apr 15, 9 PM $ 2.19
+0.04%
$ 2.45 million $ 608
Apr 15, 8 PM $ 2.18
-0.28%
$ 2.43 million $ 562
Apr 15, 7 PM $ 2.18
-0.50%
$ 2.44 million $ 514
Apr 15, 6 PM $ 2.2
+0.62%
$ 2.45 million $ 500
Apr 15, 5 PM $ 2.18
-0.21%
$ 2.44 million $ 506
Apr 15, 4 PM $ 2.19
-1.11%
$ 2.44 million $ 712
Apr 15, 3 PM $ 2.2
-0.08%
$ 2.46 million $ 668
Apr 15, 2 PM $ 2.2
-0.09%
$ 2.46 million $ 779
Apr 15, 1 PM $ 2.18
-0.46%
$ 2.43 million $ 941
Apr 15, 12 PM $ 2.19
-0.13%
$ 2.44 million $ 984
Apr 15, 11 AM $ 2.19
+0.17%
$ 2.45 million $ 969
Apr 15, 10 AM $ 2.18
-0.38%
$ 2.44 million $ 963
Apr 15, 9 AM $ 2.18
-0.03%
$ 2.43 million $ 1,112
Apr 15, 8 AM $ 2.18
+0.11%
$ 2.43 million $ 1,141
Apr 15, 7 AM $ 2.18
+0.24%
$ 2.43 million $ 1,350
Apr 15, 6 AM $ 2.17
-0.04%
$ 2.42 million $ 1,368
Apr 15, 5 AM $ 2.17
-0.68%
$ 2.43 million $ 1,365