International Stable Currency Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 2.19
-0.89%
$ 2.45 million $ 1,393
Apr 15, 3 AM $ 2.21
+0.93%
$ 2.47 million $ 1,553
Apr 15, 2 AM $ 2.19
+0.77%
$ 2.45 million $ 2,423
Apr 15, 1 AM $ 2.18
-1.60%
$ 2.43 million $ 2,439
Apr 15, 12 AM $ 2.22
+0.61%
$ 2.47 million $ 2,662
Apr 14, 11 PM $ 2.21
+1.32%
$ 2.46 million $ 2,690
Apr 14, 10 PM $ 2.18
-0.21%
$ 2.44 million $ 2,736
Apr 14, 9 PM $ 2.19
+0.09%
$ 2.44 million $ 2,816
Apr 14, 8 PM $ 2.18
-0.11%
$ 2.44 million $ 2,824
Apr 14, 7 PM $ 2.18
-0.26%
$ 2.44 million $ 2,822
Apr 14, 6 PM $ 2.19
+0.11%
$ 2.45 million $ 2,830
Apr 14, 5 PM $ 2.19
-0.23%
$ 2.44 million $ 2,831
Apr 14, 4 PM $ 2.2
-0.26%
$ 2.46 million $ 2,722
Apr 14, 3 PM $ 2.2
+1.70%
$ 2.45 million $ 2,777
Apr 14, 2 PM $ 2.19
+0.09%
$ 2.44 million $ 2,675
Apr 14, 1 PM $ 2.17
-0.19%
$ 2.43 million $ 2,673
Apr 14, 12 PM $ 2.18
+0.86%
$ 2.43 million $ 2,671
Apr 14, 11 AM $ 2.16
-0.81%
$ 2.41 million $ 2,657
Apr 14, 10 AM $ 2.2
-0.22%
$ 2.46 million $ 2,630
Apr 14, 9 AM $ 2.18
-0.43%
$ 2.43 million $ 2,600
Apr 14, 8 AM $ 2.2
+1.97%
$ 2.46 million $ 2,496
Apr 14, 7 AM $ 2.18
+0.44%
$ 2.43 million $ 2,399
Apr 14, 6 AM $ 2.18
+0.30%
$ 2.44 million $ 2,197
Apr 14, 5 AM $ 2.16
-0.83%
$ 2.42 million $ 2,207
Apr 14, 4 AM $ 2.18
+1.55%
$ 2.43 million $ 2,211
Apr 14, 3 AM $ 2.11
-2.92%
$ 2.36 million $ 1,995
Apr 14, 2 AM $ 2.18
-0.03%
$ 2.44 million $ 997
Apr 14, 1 AM $ 2.13
-2.19%
$ 2.38 million $ 1,011
Apr 14, 12 AM $ 2.17
-0.05%
$ 2.42 million $ 869
Apr 13, 11 PM $ 2.17
-0.40%
$ 2.43 million $ 857
Apr 13, 10 PM $ 2.17
+0.87%
$ 2.42 million $ 921
Apr 13, 9 PM $ 2.15
-0.42%
$ 2.41 million $ 844
Apr 13, 8 PM $ 2.17
+0.11%
$ 2.42 million $ 887
Apr 13, 7 PM $ 2.19
+0.18%
$ 2.45 million $ 885
Apr 13, 6 PM $ 2.18
+0.05%
$ 2.43 million $ 899
Apr 13, 5 PM $ 2.17
-0.36%
$ 2.43 million $ 897
Apr 13, 4 PM $ 2.18
+0.58%
$ 2.43 million $ 853
Apr 13, 3 PM $ 2.17
+0.03%
$ 2.42 million $ 837
Apr 13, 2 PM $ 2.17
+0.23%
$ 2.42 million $ 848
Apr 13, 1 PM $ 2.16
+0.17%
$ 2.41 million $ 714
Apr 13, 12 PM $ 2.16
+0.09%
$ 2.42 million $ 706
Apr 13, 11 AM $ 2.16
-0.53%
$ 2.41 million $ 717
Apr 13, 10 AM $ 2.17
-0.16%
$ 2.42 million $ 720
Apr 13, 9 AM $ 2.17
+0.03%
$ 2.43 million $ 721
Apr 13, 8 AM $ 2.18
-0.03%
$ 2.43 million $ 697
Apr 13, 7 AM $ 2.18
-0.18%
$ 2.43 million $ 695
Apr 13, 6 AM $ 2.18
+0.70%
$ 2.43 million $ 696
Apr 13, 5 AM $ 2.16
-0.40%
$ 2.42 million $ 688
Apr 13, 4 AM $ 2.17
+0.85%
$ 2.43 million $ 689
Apr 13, 3 AM $ 2.17
+0.22%
$ 2.42 million $ 738