International Stable Currency Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $2.17
-0.04%
$2.42 million $2,759
Jun 19, 10 AM $2.17
-0.39%
$2.42 million $2,700
Jun 19, 9 AM $2.18
+0.16%
$2.44 million $2,747
Jun 19, 8 AM $2.17
-0.26%
$2.42 million $2,796
Jun 19, 7 AM $2.18
+0.04%
$2.43 million $2,830
Jun 19, 6 AM $2.2
+1.18%
$2.46 million $2,752
Jun 19, 5 AM $2.17
-0.19%
$2.42 million $2,705
Jun 19, 4 AM $2.17
-1.94%
$2.43 million $2,717
Jun 19, 3 AM $2.17
+0.06%
$2.43 million $2,661
Jun 19, 2 AM $2.18
-0.34%
$2.43 million $2,595
Jun 19, 1 AM $2.18
+0.31%
$2.43 million $2,596
Jun 19, 12 AM $2.18
-0.14%
$2.43 million $2,573
Jun 18, 11 PM $2.18
-0.04%
$2.43 million $2,571
Jun 18, 10 PM $2.17
+0.13%
$2.43 million $2,536
Jun 18, 9 PM $2.18
-0.27%
$2.43 million $2,206
Jun 18, 8 PM $2.17
-0.37%
$2.42 million $2,560
Jun 18, 7 PM $2.18
-0.22%
$2.43 million $2,546
Jun 18, 6 PM $2.18
-0.10%
$2.43 million $2,604
Jun 18, 5 PM $2.17
-0.30%
$2.43 million $2,681
Jun 18, 4 PM $2.17
-1.73%
$2.42 million $2,630
Jun 18, 3 PM $2.18
+0.20%
$2.43 million $2,530
Jun 18, 2 PM $2.17
+0.41%
$2.43 million $2,300
Jun 18, 1 PM $2.16
-0.78%
$2.41 million $2,154
Jun 18, 12 PM $2.17
+0.22%
$2.43 million $2,454
Jun 18, 11 AM $2.16
-0.31%
$2.41 million $2,417
Jun 18, 10 AM $2.18
+0.33%
$2.43 million $2,458
Jun 18, 9 AM $2.18
-0.67%
$2.43 million $2,412
Jun 18, 8 AM $2.18
-0.81%
$2.43 million $2,454
Jun 18, 7 AM $2.18
-0.70%
$2.44 million $2,366
Jun 18, 6 AM $2.19
-0.25%
$2.45 million $2,296
Jun 18, 5 AM $2.19
-0.10%
$2.45 million $2,317
Jun 18, 4 AM $2.2
-0.03%
$2.46 million $2,286
Jun 18, 3 AM $2.2
-0.54%
$2.46 million $2,318
Jun 18, 2 AM $2.21
-0.46%
$2.47 million $2,327
Jun 18, 1 AM $2.22
+1.20%
$2.47 million $2,393
Jun 18, 12 AM $2.18
-0.33%
$2.44 million $2,361
Jun 17, 11 PM $2.19
+0.18%
$2.45 million $2,297
Jun 17, 10 PM $2.2
+0.42%
$2.45 million $3,120
Jun 17, 9 PM $2.18
-1.19%
$2.43 million $4,719
Jun 17, 8 PM $2.19
-0.64%
$2.44 million $4,235
Jun 17, 7 PM $2.19
-1.14%
$2.44 million $4,142
Jun 17, 6 PM $2.22
+2.13%
$2.48 million $4,052
Jun 17, 5 PM $2.19
+0.71%
$2.44 million $4,018
Jun 17, 4 PM $2.17
-0.31%
$2.43 million $4,000
Jun 17, 3 PM $2.19
+0.20%
$2.45 million $3,565
Jun 17, 2 PM $2.2
+0.67%
$2.45 million $3,326
Jun 17, 1 PM $2.19
-1.21%
$2.44 million $3,489
Jun 17, 12 PM $2.17
-0.33%
$2.43 million $3,542
Jun 17, 11 AM $2.18
+0.16%
$2.44 million $3,667
Jun 17, 10 AM $2.2
+0.15%
$2.45 million $3,632