International Stable Currency Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 2.2
+0.99%
$ 2.45 million $ 2,221
May 30, 4 AM $ 2.18
-1.05%
$ 2.44 million $ 2,180
May 30, 3 AM $ 2.21
+0.30%
$ 2.46 million $ 2,188
May 30, 2 AM $ 2.2
-0.25%
$ 2.46 million $ 2,064
May 30, 1 AM $ 2.2
+0.04%
$ 2.45 million $ 1,971
May 30, 12 AM $ 2.2
-0.56%
$ 2.46 million $ 1,600
May 29, 11 PM $ 2.22
+0.61%
$ 2.48 million $ 1,383
May 29, 10 PM $ 2.21
+0.07%
$ 2.47 million $ 1,367
May 29, 9 PM $ 2.21
-0.31%
$ 2.46 million $ 1,417
May 29, 8 PM $ 2.2
-0.40%
$ 2.46 million $ 1,380
May 29, 7 PM $ 2.23
+0.33%
$ 2.49 million $ 1,361
May 29, 6 PM $ 2.23
+0.46%
$ 2.49 million $ 1,334
May 29, 5 PM $ 2.22
+0.29%
$ 2.48 million $ 1,426
May 29, 4 PM $ 2.22
+1.62%
$ 2.48 million $ 1,426
May 29, 3 PM $ 2.22
+0.84%
$ 2.48 million $ 1,755
May 29, 2 PM $ 2.19
-0.94%
$ 2.45 million $ 2,208
May 29, 1 PM $ 2.21
+1.40%
$ 2.47 million $ 2,187
May 29, 12 PM $ 2.19
-0.34%
$ 2.44 million $ 2,185
May 29, 11 AM $ 2.19
-0.30%
$ 2.45 million $ 2,199
May 29, 10 AM $ 2.15
-2.50%
$ 2.4 million $ 2,060
May 29, 9 AM $ 2.2
+0.05%
$ 2.45 million $ 1,841
May 29, 8 AM $ 2.19
+0.82%
$ 2.45 million $ 2,008
May 29, 7 AM $ 2.18
-0.53%
$ 2.44 million $ 2,384
May 29, 6 AM $ 2.19
+0.57%
$ 2.45 million $ 3,660
May 29, 5 AM $ 2.17
-0.21%
$ 2.43 million $ 4,476
May 29, 4 AM $ 2.18
+1.46%
$ 2.43 million $ 5,835
May 29, 3 AM $ 2.15
-0.96%
$ 2.41 million $ 5,941
May 29, 2 AM $ 2.17
-0.72%
$ 2.42 million $ 6,263
May 29, 1 AM $ 2.19
-1.27%
$ 2.44 million $ 6,520
May 29, 12 AM $ 2.22
+1.28%
$ 2.48 million $ 6,908
May 28, 11 PM $ 2.21
+0.80%
$ 2.47 million $ 6,845
May 28, 10 PM $ 2.19
-1.85%
$ 2.44 million $ 7,073
May 28, 9 PM $ 2.22
-0.13%
$ 2.47 million $ 7,243
May 28, 8 PM $ 2.22
+0.24%
$ 2.48 million $ 7,236
May 28, 7 PM $ 2.21
-0.46%
$ 2.46 million $ 7,208
May 28, 6 PM $ 2.22
+1.08%
$ 2.48 million $ 7,230
May 28, 5 PM $ 2.19
+0.03%
$ 2.45 million $ 7,397
May 28, 4 PM $ 2.19
+0.03%
$ 2.45 million $ 7,360
May 28, 3 PM $ 2.2
+1.44%
$ 2.45 million $ 6,994
May 28, 2 PM $ 2.19
-0.15%
$ 2.44 million $ 5,846
May 28, 1 PM $ 2.18
-0.23%
$ 2.43 million $ 5,745
May 28, 12 PM $ 2.18
-0.21%
$ 2.44 million $ 5,660
May 28, 11 AM $ 2.19
-0.03%
$ 2.44 million $ 5,747
May 28, 10 AM $ 2.19
-0.21%
$ 2.44 million $ 5,633
May 28, 9 AM $ 2.18
-0.07%
$ 2.44 million $ 5,595
May 28, 8 AM $ 2.2
+1.26%
$ 2.46 million $ 5,431
May 28, 7 AM $ 2.18
+0.50%
$ 2.43 million $ 5,221
May 28, 6 AM $ 2.15
-6.50%
$ 2.4 million $ 3,871
May 28, 5 AM $ 2.18
-1.62%
$ 2.44 million $ 3,341
May 28, 4 AM $ 2.19
+0.17%
$ 2.44 million $ 2,571