International Stable Currency Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $2.2
+0.15%
$2.45 million $3,632
Jun 17, 9 AM $2.19
+2.13%
$2.45 million $3,651
Jun 17, 8 AM $2.15
-1.08%
$2.4 million $3,637
Jun 17, 7 AM $2.17
-0.55%
$2.43 million $3,725
Jun 17, 6 AM $2.18
-0.47%
$2.43 million $3,756
Jun 17, 5 AM $2.17
-0.24%
$2.43 million $3,744
Jun 17, 4 AM $2.19
+0.02%
$2.44 million $3,757
Jun 17, 3 AM $2.18
+0.15%
$2.43 million $4,047
Jun 17, 2 AM $2.18
+0.00%
$2.43 million $4,028
Jun 17, 1 AM $2.18
-1.30%
$2.43 million $4,248
Jun 17, 12 AM $2.21
+1.04%
$2.46 million $4,241
Jun 16, 11 PM $2.11
-3.69%
$2.35 million $4,280
Jun 16, 10 PM $2.19
+1.24%
$2.44 million $3,281
Jun 16, 9 PM $2.16
-0.42%
$2.41 million $1,981
Jun 16, 8 PM $2.18
-0.53%
$2.43 million $1,992
Jun 16, 7 PM $2.19
+0.10%
$2.45 million $2,252
Jun 16, 6 PM $2.18
-1.79%
$2.44 million $2,460
Jun 16, 5 PM $2.2
+0.01%
$2.45 million $2,449
Jun 16, 4 PM $2.18
-0.48%
$2.44 million $2,477
Jun 16, 3 PM $2.2
+0.77%
$2.46 million $2,801
Jun 16, 2 PM $2.18
-0.01%
$2.44 million $2,991
Jun 16, 1 PM $2.19
+0.48%
$2.45 million $3,093
Jun 16, 12 PM $2.19
-0.06%
$2.44 million $3,241
Jun 16, 11 AM $2.17
+0.11%
$2.43 million $3,069
Jun 16, 10 AM $2.2
+0.64%
$2.45 million $3,230
Jun 16, 9 AM $2.16
-0.93%
$2.42 million $3,324
Jun 16, 8 AM $2.19
-0.93%
$2.44 million $3,313
Jun 16, 7 AM $2.2
+0.10%
$2.45 million $3,241
Jun 16, 6 AM $2.2
+0.13%
$2.45 million $3,209
Jun 16, 5 AM $2.18
-0.30%
$2.43 million $3,226
Jun 16, 4 AM $2.19
+0.00%
$2.44 million $3,273
Jun 16, 3 AM $2.21
+1.33%
$2.47 million $2,989
Jun 16, 2 AM $2.18
+0.56%
$2.43 million $3,037
Jun 16, 1 AM $2.18
-0.06%
$2.43 million $2,858
Jun 16, 12 AM $2.18
+0.20%
$2.43 million $2,892
Jun 15, 11 PM $2.2
+0.27%
$2.45 million $3,211
Jun 15, 10 PM $2.19
+0.69%
$2.45 million $5,544
Jun 15, 9 PM $2.17
-0.64%
$2.42 million $5,652
Jun 15, 8 PM $2.18
-1.19%
$2.44 million $5,954
Jun 15, 7 PM $2.2
+0.78%
$2.46 million $5,928
Jun 15, 6 PM $2.18
-0.96%
$2.43 million $5,826
Jun 15, 5 PM $2.2
+0.67%
$2.45 million $6,044
Jun 15, 4 PM $2.19
+0.36%
$2.45 million $7,513
Jun 15, 3 PM $2.17
-0.96%
$2.42 million $7,161
Jun 15, 2 PM $2.19
+0.27%
$2.44 million $6,585
Jun 15, 1 PM $2.17
-0.77%
$2.42 million $6,386
Jun 15, 12 PM $2.19
-0.38%
$2.44 million $5,914
Jun 15, 11 AM $2.19
+0.04%
$2.45 million $5,951
Jun 15, 10 AM $2.19
+0.44%
$2.44 million $5,573
Jun 15, 9 AM $2.18
-0.10%
$2.43 million $5,429