International Stable Currency Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 2.17
+0.22%
$ 2.42 million $ 738
Apr 13, 2 AM $ 2.18
-0.35%
$ 2.43 million $ 791
Apr 13, 1 AM $ 2.18
+0.14%
$ 2.43 million $ 894
Apr 13, 12 AM $ 2.17
-0.99%
$ 2.43 million $ 771
Apr 12, 11 PM $ 2.18
-1.19%
$ 2.44 million $ 720
Apr 12, 10 PM $ 2.15
-1.39%
$ 2.4 million $ 602
Apr 12, 9 PM $ 2.17
+0.09%
$ 2.43 million $ 638
Apr 12, 8 PM $ 2.17
-0.71%
$ 2.42 million $ 668
Apr 12, 7 PM $ 2.18
-1.10%
$ 2.43 million $ 627
Apr 12, 6 PM $ 2.2
+0.75%
$ 2.46 million $ 604
Apr 12, 5 PM $ 2.2
+0.70%
$ 2.45 million $ 626
Apr 12, 4 PM $ 2.19
+1.22%
$ 2.44 million $ 637
Apr 12, 3 PM $ 2.19
+0.37%
$ 2.45 million $ 680
Apr 12, 2 PM $ 2.19
-0.50%
$ 2.44 million $ 692
Apr 12, 1 PM $ 2.18
+0.95%
$ 2.44 million $ 843
Apr 12, 12 PM $ 2.17
-0.24%
$ 2.43 million $ 899
Apr 12, 11 AM $ 2.18
+0.32%
$ 2.44 million $ 918
Apr 12, 10 AM $ 2.17
-0.11%
$ 2.42 million $ 917
Apr 12, 9 AM $ 2.17
+0.01%
$ 2.42 million $ 915
Apr 12, 8 AM $ 2.17
-0.27%
$ 2.42 million $ 942
Apr 12, 7 AM $ 2.17
+0.41%
$ 2.43 million $ 946
Apr 12, 6 AM $ 2.16
+0.05%
$ 2.41 million $ 941
Apr 12, 5 AM $ 2.16
-0.65%
$ 2.41 million $ 994
Apr 12, 4 AM $ 2.17
-0.27%
$ 2.43 million $ 1,087
Apr 12, 3 AM $ 2.18
+0.10%
$ 2.43 million $ 1,089
Apr 12, 2 AM $ 2.17
-0.85%
$ 2.42 million $ 968
Apr 12, 1 AM $ 2.2
+1.98%
$ 2.46 million $ 919
Apr 12, 12 AM $ 2.18
+0.53%
$ 2.43 million $ 832
Apr 11, 11 PM $ 2.17
+0.24%
$ 2.42 million $ 882
Apr 11, 10 PM $ 2.17
-0.89%
$ 2.42 million $ 886
Apr 11, 9 PM $ 2.2
+1.84%
$ 2.46 million $ 882
Apr 11, 8 PM $ 2.19
+0.97%
$ 2.45 million $ 840
Apr 11, 7 PM $ 2.17
-0.57%
$ 2.42 million $ 900
Apr 11, 6 PM $ 2.19
+1.30%
$ 2.44 million $ 951
Apr 11, 5 PM $ 2.17
-0.51%
$ 2.42 million $ 1,072
Apr 11, 4 PM $ 2.18
+0.31%
$ 2.43 million $ 1,381
Apr 11, 3 PM $ 2.19
+1.08%
$ 2.44 million $ 1,391
Apr 11, 2 PM $ 2.19
+0.59%
$ 2.45 million $ 1,670
Apr 11, 1 PM $ 2.15
-1.05%
$ 2.4 million $ 1,558
Apr 11, 12 PM $ 2.18
+0.24%
$ 2.43 million $ 1,398
Apr 11, 11 AM $ 2.17
-0.45%
$ 2.42 million $ 1,378
Apr 11, 10 AM $ 2.18
-0.26%
$ 2.44 million $ 1,382
Apr 11, 9 AM $ 2.19
-0.37%
$ 2.45 million $ 1,390
Apr 11, 8 AM $ 2.2
+0.47%
$ 2.46 million $ 1,355
Apr 11, 7 AM $ 2.2
+0.37%
$ 2.45 million $ 1,406
Apr 11, 6 AM $ 2.2
+0.54%
$ 2.45 million $ 1,776
Apr 11, 5 AM $ 2.18
+0.20%
$ 2.43 million $ 1,731
Apr 11, 4 AM $ 2.18
-1.19%
$ 2.43 million $ 1,662
Apr 11, 3 AM $ 2.2
-0.14%
$ 2.46 million $ 1,681
Apr 11, 2 AM $ 2.21
+1.03%
$ 2.47 million $ 1,685