International Stable Currency Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $2.18
-0.10%
$2.43 million $5,429
Jun 15, 8 AM $2.18
-0.12%
$2.43 million $5,416
Jun 15, 7 AM $2.18
+0.36%
$2.44 million $5,332
Jun 15, 6 AM $2.17
+0.33%
$2.42 million $5,336
Jun 15, 5 AM $2.17
-0.63%
$2.42 million $5,313
Jun 15, 4 AM $2.18
+0.44%
$2.43 million $5,355
Jun 15, 3 AM $2.17
-0.97%
$2.42 million $5,321
Jun 15, 2 AM $2.18
-0.24%
$2.44 million $5,333
Jun 15, 1 AM $2.18
+2.10%
$2.43 million $5,355
Jun 15, 12 AM $2.14
-1.18%
$2.39 million $5,272
Jun 14, 11 PM $2.16
-0.30%
$2.41 million $4,793
Jun 14, 10 PM $2.17
+0.83%
$2.43 million $2,427
Jun 14, 9 PM $2.17
+0.07%
$2.42 million $2,325
Jun 14, 8 PM $2.16
-0.31%
$2.42 million $2,022
Jun 14, 7 PM $2.17
+0.64%
$2.42 million $1,889
Jun 14, 6 PM $2.15
-0.12%
$2.4 million $1,897
Jun 14, 5 PM $2.2
+0.49%
$2.45 million $1,785
Jun 14, 4 PM $2.19
+0.60%
$2.45 million $787
Jun 14, 3 PM $2.17
+0.42%
$2.43 million $794
Jun 14, 2 PM $2.17
+0.30%
$2.42 million $823
Jun 14, 1 PM $2.17
-0.26%
$2.42 million $696
Jun 14, 12 PM $2.16
-0.74%
$2.42 million $706
Jun 14, 11 AM $2.17
+0.31%
$2.43 million $742
Jun 14, 10 AM $2.17
-0.57%
$2.42 million $860
Jun 14, 9 AM $2.18
+0.36%
$2.43 million $867
Jun 14, 8 AM $2.17
+0.54%
$2.43 million $853
Jun 14, 7 AM $2.16
+0.10%
$2.41 million $850
Jun 14, 6 AM $2.17
+0.63%
$2.43 million $831
Jun 14, 5 AM $2.15
-0.55%
$2.4 million $815
Jun 14, 4 AM $2.16
-0.03%
$2.42 million $824
Jun 14, 3 AM $2.16
+0.44%
$2.41 million $827
Jun 14, 2 AM $2.16
-0.05%
$2.42 million $862
Jun 14, 1 AM $2.17
-0.91%
$2.42 million $836
Jun 14, 12 AM $2.17
-0.34%
$2.42 million $887
Jun 13, 11 PM $2.18
+0.46%
$2.43 million $854
Jun 13, 10 PM $2.17
-0.09%
$2.42 million $666
Jun 13, 9 PM $2.16
+0.07%
$2.41 million $600
Jun 13, 8 PM $2.16
-0.50%
$2.42 million $557
Jun 13, 7 PM $2.18
-0.18%
$2.43 million $586
Jun 13, 6 PM $2.18
+0.30%
$2.43 million $639
Jun 13, 5 PM $2.17
-0.08%
$2.42 million $645
Jun 13, 4 PM $2.14
-0.68%
$2.39 million $638
Jun 13, 3 PM $2.16
-0.32%
$2.41 million $643
Jun 13, 2 PM $2.17
+0.75%
$2.43 million $676
Jun 13, 1 PM $2.16
-0.10%
$2.41 million $708
Jun 13, 12 PM $2.17
+0.24%
$2.42 million $703
Jun 13, 11 AM $2.16
-0.43%
$2.41 million $664
Jun 13, 10 AM $2.17
-0.38%
$2.42 million $562
Jun 13, 9 AM $2.18
+0.07%
$2.44 million $663
Jun 13, 8 AM $2.18
+0.76%
$2.44 million $710