International Stable Currency Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 2.17
+0.07%
$ 2.43 million $ 2,469
Apr 9, 12 AM $ 2.17
-0.65%
$ 2.42 million $ 2,626
Apr 8, 11 PM $ 2.18
-0.03%
$ 2.43 million $ 2,887
Apr 8, 10 PM $ 2.18
+0.31%
$ 2.44 million $ 3,239
Apr 8, 9 PM $ 2.15
-0.44%
$ 2.4 million $ 3,384
Apr 8, 8 PM $ 2.16
+0.43%
$ 2.41 million $ 3,489
Apr 8, 7 PM $ 2.15
-0.25%
$ 2.4 million $ 3,549
Apr 8, 6 PM $ 2.16
-0.43%
$ 2.41 million $ 3,564
Apr 8, 5 PM $ 2.18
-0.53%
$ 2.44 million $ 3,590
Apr 8, 4 PM $ 2.19
+0.61%
$ 2.44 million $ 3,721
Apr 8, 3 PM $ 2.17
-0.84%
$ 2.42 million $ 3,663
Apr 8, 2 PM $ 2.18
+0.71%
$ 2.44 million $ 3,642
Apr 8, 1 PM $ 2.17
-0.36%
$ 2.43 million $ 3,575
Apr 8, 12 PM $ 2.18
+0.26%
$ 2.44 million $ 3,436
Apr 8, 11 AM $ 2.18
+0.18%
$ 2.43 million $ 3,436
Apr 8, 10 AM $ 2.17
-0.95%
$ 2.43 million $ 3,516
Apr 8, 9 AM $ 2.19
+0.34%
$ 2.45 million $ 3,527
Apr 8, 8 AM $ 2.18
-0.06%
$ 2.43 million $ 3,514
Apr 8, 7 AM $ 2.18
+1.03%
$ 2.43 million $ 3,529
Apr 8, 6 AM $ 2.14
+1.29%
$ 2.39 million $ 3,444
Apr 8, 5 AM $ 2.12
-0.92%
$ 2.37 million $ 2,849
Apr 8, 4 AM $ 2.14
-0.04%
$ 2.38 million $ 1,668
Apr 8, 3 AM $ 2.14
+0.23%
$ 2.39 million $ 1,614
Apr 8, 2 AM $ 2.14
-0.64%
$ 2.39 million $ 1,612
Apr 8, 1 AM $ 2.15
+0.49%
$ 2.4 million $ 1,655
Apr 8, 12 AM $ 2.15
+0.76%
$ 2.4 million $ 1,541
Apr 7, 11 PM $ 2.14
+0.00%
$ 2.39 million $ 1,491
Apr 7, 10 PM $ 2.14
-0.63%
$ 2.39 million $ 1,020
Apr 7, 9 PM $ 2.15
+0.56%
$ 2.4 million $ 936
Apr 7, 8 PM $ 2.14
+0.28%
$ 2.39 million $ 855
Apr 7, 7 PM $ 2.13
-0.07%
$ 2.37 million $ 794
Apr 7, 6 PM $ 2.13
-0.32%
$ 2.38 million $ 757
Apr 7, 5 PM $ 2.13
-0.95%
$ 2.38 million $ 758
Apr 7, 4 PM $ 2.14
+0.32%
$ 2.39 million $ 616
Apr 7, 3 PM $ 2.13
-0.28%
$ 2.38 million $ 585
Apr 7, 2 PM $ 2.14
-0.71%
$ 2.39 million $ 584
Apr 7, 1 PM $ 2.15
-0.01%
$ 2.4 million $ 884
Apr 7, 12 PM $ 2.15
-0.01%
$ 2.4 million $ 921
Apr 7, 11 AM $ 2.15
-0.28%
$ 2.4 million $ 883
Apr 7, 10 AM $ 2.16
+0.70%
$ 2.41 million $ 867
Apr 7, 9 AM $ 2.15
-0.53%
$ 2.4 million $ 1,023
Apr 7, 8 AM $ 2.15
-0.03%
$ 2.4 million $ 1,047
Apr 7, 7 AM $ 2.16
+0.11%
$ 2.41 million $ 1,051
Apr 7, 6 AM $ 2.15
-0.37%
$ 2.4 million $ 1,029
Apr 7, 5 AM $ 2.16
+0.26%
$ 2.41 million $ 1,081
Apr 7, 4 AM $ 2.16
+0.44%
$ 2.41 million $ 1,184
Apr 7, 3 AM $ 2.14
-0.42%
$ 2.39 million $ 1,167
Apr 7, 2 AM $ 2.15
+0.34%
$ 2.4 million $ 1,252
Apr 7, 1 AM $ 2.15
+0.04%
$ 2.4 million $ 1,205
Apr 7, 12 AM $ 2.15
-0.17%
$ 2.4 million $ 1,380