International Stable Currency Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $2.18
+0.07%
$2.44 million $663
Jun 13, 8 AM $2.18
+0.76%
$2.44 million $710
Jun 13, 7 AM $2.17
-0.38%
$2.43 million $828
Jun 13, 6 AM $2.17
+0.30%
$2.42 million $857
Jun 13, 5 AM $2.17
-0.25%
$2.42 million $993
Jun 13, 4 AM $2.18
+0.26%
$2.43 million $1,002
Jun 13, 3 AM $2.17
+1.01%
$2.43 million $1,027
Jun 13, 2 AM $2.16
-0.68%
$2.42 million $960
Jun 13, 1 AM $2.18
+0.25%
$2.43 million $984
Jun 13, 12 AM $2.19
+0.79%
$2.45 million $1,023
Jun 12, 11 PM $2.17
+1.30%
$2.42 million $1,100
Jun 12, 10 PM $2.14
-1.25%
$2.39 million $1,201
Jun 12, 9 PM $2.17
-0.22%
$2.42 million $1,214
Jun 12, 8 PM $2.17
+0.41%
$2.42 million $1,308
Jun 12, 7 PM $2.16
-0.62%
$2.41 million $1,271
Jun 12, 6 PM $2.17
-0.79%
$2.42 million $1,142
Jun 12, 5 PM $2.19
+0.96%
$2.44 million $1,581
Jun 12, 4 PM $2.17
-0.06%
$2.42 million $1,581
Jun 12, 3 PM $2.17
+0.53%
$2.43 million $1,571
Jun 12, 2 PM $2.16
-0.51%
$2.41 million $1,517
Jun 12, 1 PM $2.17
+0.53%
$2.42 million $1,466
Jun 12, 12 PM $2.16
-0.58%
$2.41 million $1,469
Jun 12, 11 AM $2.17
+0.34%
$2.42 million $1,532
Jun 12, 10 AM $2.17
+0.96%
$2.42 million $1,579
Jun 12, 9 AM $2.14
-0.07%
$2.39 million $1,477
Jun 12, 8 AM $2.16
+0.88%
$2.41 million $1,445
Jun 12, 7 AM $2.14
+1.07%
$2.39 million $1,322
Jun 12, 6 AM $2.1
-1.51%
$2.35 million $1,333
Jun 12, 5 AM $2.14
-0.04%
$2.39 million $1,184
Jun 12, 4 AM $2.16
+0.67%
$2.41 million $1,474
Jun 12, 3 AM $2.13
-0.59%
$2.38 million $1,484
Jun 12, 2 AM $2.14
-0.59%
$2.39 million $1,489
Jun 12, 1 AM $2.14
-0.80%
$2.39 million $1,465
Jun 12, 12 AM $2.14
+0.23%
$2.39 million $1,357
Jun 11, 11 PM $2.13
+0.63%
$2.38 million $1,272
Jun 11, 10 PM $2.12
-1.13%
$2.37 million $1,181
Jun 11, 9 PM $2.14
+0.32%
$2.39 million $1,203
Jun 11, 8 PM $2.14
+0.06%
$2.39 million $1,157
Jun 11, 7 PM $2.14
+0.68%
$2.39 million $1,340
Jun 11, 6 PM $2.12
-0.47%
$2.37 million $1,515
Jun 11, 5 PM $2.12
-0.10%
$2.37 million $1,098
Jun 11, 4 PM $2.12
-0.68%
$2.37 million $1,095
Jun 11, 3 PM $2.13
-0.87%
$2.38 million $1,127
Jun 11, 2 PM $2.14
+0.13%
$2.39 million $1,160
Jun 11, 1 PM $2.14
+0.33%
$2.39 million $1,260
Jun 11, 12 PM $2.13
-0.54%
$2.38 million $1,437
Jun 11, 11 AM $2.14
-0.18%
$2.39 million $1,412
Jun 11, 10 AM $2.15
-0.20%
$2.4 million $1,399
Jun 11, 9 AM $2.15
+1.34%
$2.4 million $1,512
Jun 11, 8 AM $2.13
-0.34%
$2.38 million $1,686