International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 2.19
+0.45%
$ 2.45 million $ 1,663
Mar 15, 2026 $ 2.18
-1.11%
$ 2.43 million $ 1,250
Mar 14, 2026 $ 2.21
+0.55%
$ 2.46 million $ 986
Mar 13, 2026 $ 2.19
-0.24%
$ 2.45 million $ 1,383
Mar 12, 2026 $ 2.2
-0.72%
$ 2.45 million $ 796
Mar 11, 2026 $ 2.21
-0.41%
$ 2.47 million $ 3,022
Mar 10, 2026 $ 2.23
+0.61%
$ 2.48 million $ 1,232
Mar 9, 2026 $ 2.21
+0.81%
$ 2.47 million $ 1,358
Mar 8, 2026 $ 2.21
-0.06%
$ 2.46 million $ 1,441
Mar 7, 2026 $ 2.21
-0.18%
$ 2.46 million $ 719
Mar 6, 2026 $ 2.21
+1.08%
$ 2.47 million $ 1,867
Mar 5, 2026 $ 2.19
-1.02%
$ 2.45 million $ 1,061
Mar 4, 2026 $ 2.21
+0.75%
$ 2.47 million $ 2,325
Mar 3, 2026 $ 2.2
-1.51%
$ 2.46 million $ 3,372
Mar 2, 2026 $ 2.23
-0.28%
$ 2.49 million $ 2,352
Mar 1, 2026 $ 2.24
+0.38%
$ 2.5 million $ 2,022
Feb 28, 2026 $ 2.23
+0.04%
$ 2.49 million $ 2,991
Feb 27, 2026 $ 2.23
+0.22%
$ 2.49 million $ 1,454
Feb 26, 2026 $ 2.23
-0.33%
$ 2.49 million $ 3,881
Feb 25, 2026 $ 2.23
+0.20%
$ 2.49 million $ 3,297
Feb 24, 2026 $ 2.23
-0.86%
$ 2.48 million $ 2,451
Feb 23, 2026 $ 2.24
+1.28%
$ 2.5 million $ 3,896
Feb 22, 2026 $ 2.2
-0.48%
$ 2.46 million $ 1,865
Feb 21, 2026 $ 2.22
-0.80%
$ 2.47 million $ 435
Feb 20, 2026 $ 2.23
+1.55%
$ 2.49 million $ 1,980
Feb 19, 2026 $ 2.2
-1.08%
$ 2.46 million $ 1,608
Feb 18, 2026 $ 2.22
+1.17%
$ 2.48 million $ 1,932
Feb 17, 2026 $ 2.2
-0.06%
$ 2.45 million $ 1,600
Feb 16, 2026 $ 2.2
-0.97%
$ 2.45 million $ 2,042
Feb 15, 2026 $ 2.22
+0.27%
$ 2.48 million $ 3,953
Feb 14, 2026 $ 2.21
+0.19%
$ 2.47 million $ 7,086
Feb 13, 2026 $ 2.21
+0.65%
$ 2.47 million $ 3,365
Feb 12, 2026 $ 2.19
-1.11%
$ 2.45 million $ 2,682
Feb 11, 2026 $ 2.22
+0.25%
$ 2.48 million $ 2,570
Feb 10, 2026 $ 2.21
+0.07%
$ 2.47 million $ 1,098
Feb 9, 2026 $ 2.21
+0.49%
$ 2.47 million $ 2,478
Feb 8, 2026 $ 2.19
+0.83%
$ 2.45 million $ 1,597
Feb 7, 2026 $ 2.18
-0.69%
$ 2.43 million $ 1,463
Feb 6, 2026 $ 2.2
+0.20%
$ 2.45 million $ 9,222
Feb 5, 2026 $ 2.2
+0.06%
$ 2.45 million $ 6,837
Feb 4, 2026 $ 2.19
-0.09%
$ 2.45 million $ 4,984
Feb 3, 2026 $ 2.19
+1.42%
$ 2.45 million $ 3,503
Feb 2, 2026 $ 2.16
-1.57%
$ 2.41 million $ 6,763
Feb 1, 2026 $ 2.2
-0.08%
$ 2.46 million $ 2,512
Jan 31, 2026 $ 2.2
-0.82%
$ 2.45 million $ 4,242
Jan 30, 2026 $ 2.22
-0.64%
$ 2.47 million $ 2,497
Jan 29, 2026 $ 2.23
-0.55%
$ 2.49 million $ 3,665
Jan 28, 2026 $ 2.24
+0.67%
$ 2.5 million $ 2,550
Jan 27, 2026 $ 2.25
+0.75%
$ 2.51 million $ 2,086
Jan 26, 2026 $ 2.22
+1.74%
$ 2.48 million $ 2,084