International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $2.2
+1.38%
$2.45 million $3,211
Jun 14, 2026 $2.16
-0.70%
$2.42 million $4,793
Jun 13, 2026 $2.18
+0.07%
$2.43 million $854
Jun 12, 2026 $2.17
+1.40%
$2.42 million $1,100
Jun 11, 2026 $2.13
-0.80%
$2.38 million $1,272
Jun 10, 2026 $2.16
-0.03%
$2.41 million $1,653
Jun 9, 2026 $2.16
+0.50%
$2.42 million $1,603
Jun 8, 2026 $2.15
-1.33%
$2.4 million $1,035
Jun 7, 2026 $2.18
-0.63%
$2.44 million $1,873
Jun 6, 2026 $2.2
+2.13%
$2.45 million $1,635
Jun 5, 2026 $2.17
-1.37%
$2.42 million $8,172
Jun 4, 2026 $2.19
-0.24%
$2.44 million $6,234
Jun 3, 2026 $2.19
-1.21%
$2.44 million $3,224
Jun 2, 2026 $2.2
+0.51%
$2.46 million $5,171
Jun 1, 2026 $2.19
-0.80%
$2.45 million $5,120
May 31, 2026 $2.21
+0.90%
$2.47 million $3,280
May 30, 2026 $2.19
-1.40%
$2.44 million $2,752
May 29, 2026 $2.22
+1.13%
$2.48 million $1,383
May 28, 2026 $2.21
+0.70%
$2.47 million $6,845
May 27, 2026 $2.15
-1.43%
$2.4 million $1,444
May 26, 2026 $2.22
+1.49%
$2.48 million $3,078
May 25, 2026 $2.18
-0.96%
$2.44 million $13,321
May 24, 2026 $2.19
+0.87%
$2.44 million $2,921
May 23, 2026 $2.16
-1.57%
$2.42 million $2,127
May 22, 2026 $2.2
-0.07%
$2.45 million $2,402
May 21, 2026 $2.19
+0.42%
$2.45 million $1,110
May 20, 2026 $2.18
-0.50%
$2.44 million $3,572
May 19, 2026 $2.19
+0.51%
$2.44 million $2,928
May 18, 2026 $2.18
-0.70%
$2.43 million $2,060
May 17, 2026 $2.2
+1.53%
$2.45 million $2,165
May 16, 2026 $2.16
-1.02%
$2.41 million $927
May 15, 2026 $2.19
-1.06%
$2.45 million $2,143
May 14, 2026 $2.21
+0.18%
$2.47 million $3,180
May 13, 2026 $2.2
-0.47%
$2.46 million $4,267
May 12, 2026 $2.21
+0.45%
$2.47 million $2,118
May 11, 2026 $2.2
-0.56%
$2.46 million $6,681
May 10, 2026 $2.21
+0.02%
$2.47 million $5,619
May 9, 2026 $2.22
+0.97%
$2.48 million $11,396
May 8, 2026 $2.11
-5.28%
$2.36 million $9,385
May 7, 2026 $2.23
+1.50%
$2.49 million $1,278
May 6, 2026 $2.2
+0.43%
$2.46 million $7,765
May 5, 2026 $2.16
-0.55%
$2.41 million $2,038
May 4, 2026 $2.17
-0.87%
$2.43 million $1,208
May 3, 2026 $2.2
-1.14%
$2.45 million $1,269
May 2, 2026 $2.22
+0.75%
$2.47 million $438
May 1, 2026 $2.19
+0.00%
$2.45 million $381
Apr 30, 2026 $2.18
+0.39%
$2.44 million $360
Apr 29, 2026 $2.17
-0.41%
$2.42 million $644
Apr 28, 2026 $2.18
-0.59%
$2.43 million $436
Apr 27, 2026 $2.19
-0.55%
$2.44 million $898