International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $2.19
-0.03%
$2.44 million $704
Apr 25, 2026 $2.18
+0.36%
$2.44 million $874
Apr 24, 2026 $2.18
-0.89%
$2.43 million $416
Apr 23, 2026 $2.2
+0.46%
$2.45 million $357
Apr 22, 2026 $2.18
+0.04%
$2.44 million $1,036
Apr 21, 2026 $2.18
-0.24%
$2.44 million $572
Apr 20, 2026 $2.19
-1.68%
$2.45 million $411
Apr 19, 2026 $2.23
+1.01%
$2.49 million $808
Apr 18, 2026 $2.2
-0.31%
$2.46 million $2,059
Apr 17, 2026 $2.21
+1.07%
$2.46 million $3,351
Apr 16, 2026 $2.18
-0.08%
$2.43 million $1,913
Apr 15, 2026 $2.18
-1.06%
$2.43 million $732
Apr 14, 2026 $2.21
+1.57%
$2.46 million $2,690
Apr 13, 2026 $2.17
-0.93%
$2.43 million $857
Apr 12, 2026 $2.18
+0.76%
$2.44 million $720
Apr 11, 2026 $2.17
-1.68%
$2.42 million $882
Apr 10, 2026 $2.19
+0.95%
$2.45 million $1,623
Apr 9, 2026 $2.18
-0.12%
$2.43 million $3,240
Apr 8, 2026 $2.18
+2.02%
$2.43 million $2,887
Apr 7, 2026 $2.14
-0.71%
$2.39 million $1,491
Apr 6, 2026 $2.15
-0.42%
$2.4 million $1,384
Apr 5, 2026 $2.15
-0.15%
$2.4 million $2,167
Apr 4, 2026 $2.15
+0.45%
$2.4 million $686
Apr 3, 2026 $2.14
-0.78%
$2.39 million $423
Apr 2, 2026 $2.16
-0.35%
$2.41 million $1,173
Apr 1, 2026 $2.18
+2.61%
$2.43 million $1,957
Mar 31, 2026 $2.13
+0.95%
$2.37 million $3,556
Mar 30, 2026 $2.11
-0.47%
$2.35 million $2,537
Mar 29, 2026 $2.11
-0.10%
$2.36 million $546
Mar 28, 2026 $2.12
-0.18%
$2.37 million $331
Mar 27, 2026 $2.13
-0.32%
$2.38 million $1,195
Mar 26, 2026 $2.14
-0.51%
$2.39 million $2,006
Mar 25, 2026 $2.14
+1.09%
$2.39 million $2,131
Mar 24, 2026 $2.12
-0.04%
$2.36 million $1,961
Mar 23, 2026 $2.12
-1.26%
$2.37 million $2,707
Mar 22, 2026 $2.16
+0.22%
$2.41 million $2,349
Mar 21, 2026 $2.16
+1.41%
$2.42 million $1,143
Mar 20, 2026 $2.13
-0.15%
$2.37 million $6,529
Mar 19, 2026 $2.13
-1.73%
$2.38 million $817
Mar 18, 2026 $2.18
-0.48%
$2.43 million $1,812
Mar 17, 2026 $2.19
-0.31%
$2.44 million $1,086
Mar 16, 2026 $2.19
+0.45%
$2.45 million $1,663
Mar 15, 2026 $2.18
-1.11%
$2.43 million $1,250
Mar 14, 2026 $2.21
+0.55%
$2.46 million $986
Mar 13, 2026 $2.19
-0.24%
$2.45 million $1,383
Mar 12, 2026 $2.2
-0.72%
$2.45 million $796
Mar 11, 2026 $2.21
-0.41%
$2.47 million $3,022
Mar 10, 2026 $2.23
+0.61%
$2.48 million $1,232
Mar 9, 2026 $2.21
+0.81%
$2.47 million $1,358
Mar 8, 2026 $2.21
-0.06%
$2.46 million $1,441