International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 2.18
+0.21%
$ 2.44 million $ 3,036
Jan 24, 2026 $ 2.19
-0.27%
$ 2.44 million $ 1,050
Jan 23, 2026 $ 2.2
+0.22%
$ 2.46 million $ 1,679
Jan 22, 2026 $ 2.18
+1.47%
$ 2.44 million $ 2,948
Jan 21, 2026 $ 2.16
-0.26%
$ 2.41 million $ 2,795
Jan 20, 2026 $ 2.16
-0.53%
$ 2.42 million $ 4,888
Jan 19, 2026 $ 2.17
+0.15%
$ 2.43 million $ 2,445
Jan 18, 2026 $ 2.14
-1.23%
$ 2.38 million $ 1,027
Jan 17, 2026 $ 2.15
-0.61%
$ 2.4 million $ 2,388
Jan 16, 2026 $ 2.16
+0.18%
$ 2.41 million $ 7,412
Jan 15, 2026 $ 2.16
+0.13%
$ 2.41 million $ 12,686
Jan 14, 2026 $ 2.15
-0.40%
$ 2.4 million $ 4,990
Jan 13, 2026 $ 2.17
+0.55%
$ 2.43 million $ 3,211
Jan 12, 2026 $ 2.17
+0.55%
$ 2.42 million $ 2,439
Jan 11, 2026 $ 2.15
+0.68%
$ 2.4 million $ 4,540
Jan 10, 2026 $ 2.13
-0.67%
$ 2.38 million $ 4,226
Jan 9, 2026 $ 2.14
-0.10%
$ 2.39 million $ 4,201
Jan 8, 2026 $ 2.11
-1.00%
$ 2.36 million $ 7,556
Jan 7, 2026 $ 2.14
+0.12%
$ 2.39 million $ 6,533
Jan 6, 2026 $ 2.15
-14.87%
$ 2.4 million $ 19,495
Jan 5, 2026 $ 2.53
+12.31%
$ 2.82 million $ 6,471
Jan 4, 2026 $ 2.23
+5.36%
$ 2.49 million $ 20,346
Jan 3, 2026 $ 2.14
-0.02%
$ 2.39 million $ 2,904
Jan 2, 2026 $ 2.13
+0.02%
$ 2.38 million $ 4,651
Jan 1, 2026 $ 2.12
+0.38%
$ 2.36 million $ 996
Dec 31, 2025 $ 2.12
-0.84%
$ 2.35 million $ 1,107
Dec 30, 2025 $ 2.13
+1.33%
$ 2.37 million $ 3,261
Dec 29, 2025 $ 2.1
-0.48%
$ 2.35 million $ 6,746
Dec 28, 2025 $ 2.1
-0.78%
$ 2.36 million $ 292
Dec 27, 2025 $ 2.1
-0.99%
$ 2.35 million $ 1,123
Dec 26, 2025 $ 2.12
+0.28%
$ 2.38 million $ 1,941
Dec 25, 2025 $ 2.13
+0.29%
$ 2.38 million $ 830
Dec 24, 2025 $ 2.11
+0.67%
$ 2.36 million $ 1,529
Dec 23, 2025 $ 2.11
+0.38%
$ 2.34 million $ 1,805
Dec 22, 2025 $ 2.12
+0.30%
$ 2.35 million $ 5,003
Dec 21, 2025 $ 2.11
+1.59%
$ 2.36 million $ 1,226
Dec 20, 2025 $ 2.1
-0.07%
$ 2.32 million $ 4,790
Dec 19, 2025 $ 2.1
-0.88%
$ 2.38 million $ 7,762
Dec 18, 2025 $ 2.12
-0.66%
$ 2.37 million $ 4,321
Dec 17, 2025 $ 2.11
-0.67%
$ 2.37 million $ 4,120
Dec 16, 2025 $ 2.11
-0.12%
$ 2.37 million $ 5,188
Dec 15, 2025 $ 2.12
+0.96%
$ 2.36 million $ 4,314
Dec 14, 2025 $ 2.09
-0.68%
$ 2.34 million $ 1,391
Dec 13, 2025 $ 2.1
+0.65%
$ 2.34 million $ 1,610
Dec 12, 2025 $ 2.09
-0.32%
$ 2.34 million $ 3,128
Dec 11, 2025 $ 2.1
+0.51%
$ 2.34 million $ 7,080
Dec 10, 2025 $ 2.09
+0.65%
$ 2.34 million $ 4,486
Dec 9, 2025 $ 2.08
-0.50%
$ 2.33 million $ 6,381
Dec 8, 2025 $ 2.1
-0.84%
$ 2.34 million $ 3,887
Dec 7, 2025 $ 2.12
+1.81%
$ 2.36 million $ 3,620