International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 2.2
+0.15%
$ 2.45 million $ 3,632
Jun 17, 9 AM $ 2.19
+2.13%
$ 2.45 million $ 3,651
Jun 17, 8 AM $ 2.15
-1.08%
$ 2.4 million $ 3,637
Jun 17, 7 AM $ 2.17
-0.55%
$ 2.43 million $ 3,725
Jun 17, 6 AM $ 2.18
-0.47%
$ 2.43 million $ 3,756
Jun 17, 5 AM $ 2.17
-0.24%
$ 2.43 million $ 3,744
Jun 17, 4 AM $ 2.19
+0.02%
$ 2.44 million $ 3,757
Jun 17, 3 AM $ 2.18
+0.15%
$ 2.43 million $ 4,047
Jun 17, 2 AM $ 2.18
+0.00%
$ 2.43 million $ 4,028
Jun 17, 1 AM $ 2.18
-1.30%
$ 2.43 million $ 4,248
Jun 17, 12 AM $ 2.21
+1.04%
$ 2.46 million $ 4,241
Jun 16, 11 PM $ 2.11
-3.69%
$ 2.35 million $ 4,280
Jun 16, 10 PM $ 2.19
+1.24%
$ 2.44 million $ 3,281
Jun 16, 9 PM $ 2.16
-0.42%
$ 2.41 million $ 1,981
Jun 16, 8 PM $ 2.18
-0.53%
$ 2.43 million $ 1,992
Jun 16, 7 PM $ 2.19
+0.10%
$ 2.45 million $ 2,252
Jun 16, 6 PM $ 2.18
-1.79%
$ 2.44 million $ 2,460
Jun 16, 5 PM $ 2.2
+0.01%
$ 2.45 million $ 2,449
Jun 16, 4 PM $ 2.18
-0.48%
$ 2.44 million $ 2,477
Jun 16, 3 PM $ 2.2
+0.77%
$ 2.46 million $ 2,801
Jun 16, 2 PM $ 2.18
-0.01%
$ 2.44 million $ 2,991
Jun 16, 1 PM $ 2.19
+0.48%
$ 2.45 million $ 3,093
Jun 16, 12 PM $ 2.19
-0.06%
$ 2.44 million $ 3,241
Jun 16, 11 AM $ 2.17
+0.11%
$ 2.43 million $ 3,069
Jun 16, 10 AM $ 2.2
+0.64%
$ 2.45 million $ 3,230
Jun 16, 9 AM $ 2.16
-0.93%
$ 2.42 million $ 3,324
Jun 16, 8 AM $ 2.19
-0.93%
$ 2.44 million $ 3,313
Jun 16, 7 AM $ 2.2
+0.10%
$ 2.45 million $ 3,241
Jun 16, 6 AM $ 2.2
+0.13%
$ 2.45 million $ 3,209
Jun 16, 5 AM $ 2.18
-0.30%
$ 2.43 million $ 3,226
Jun 16, 4 AM $ 2.19
+0.00%
$ 2.44 million $ 3,273
Jun 16, 3 AM $ 2.21
+1.33%
$ 2.47 million $ 2,989
Jun 16, 2 AM $ 2.18
+0.56%
$ 2.43 million $ 3,037
Jun 16, 1 AM $ 2.18
-0.06%
$ 2.43 million $ 2,858
Jun 16, 12 AM $ 2.18
+0.20%
$ 2.43 million $ 2,892
Jun 15, 11 PM $ 2.2
+0.27%
$ 2.45 million $ 3,211
Jun 15, 10 PM $ 2.19
+0.69%
$ 2.45 million $ 5,544
Jun 15, 9 PM $ 2.17
-0.64%
$ 2.42 million $ 5,652
Jun 15, 8 PM $ 2.18
-1.19%
$ 2.44 million $ 5,954
Jun 15, 7 PM $ 2.2
+0.78%
$ 2.46 million $ 5,928
Jun 15, 6 PM $ 2.18
-0.96%
$ 2.43 million $ 5,826
Jun 15, 5 PM $ 2.2
+0.67%
$ 2.45 million $ 6,044
Jun 15, 4 PM $ 2.19
+0.36%
$ 2.45 million $ 7,513
Jun 15, 3 PM $ 2.17
-0.96%
$ 2.42 million $ 7,161
Jun 15, 2 PM $ 2.19
+0.27%
$ 2.44 million $ 6,585
Jun 15, 1 PM $ 2.17
-0.77%
$ 2.42 million $ 6,386
Jun 15, 12 PM $ 2.19
-0.38%
$ 2.44 million $ 5,914
Jun 15, 11 AM $ 2.19
+0.04%
$ 2.45 million $ 5,951
Jun 15, 10 AM $ 2.19
+0.44%
$ 2.44 million $ 5,573
Jun 15, 9 AM $ 2.18
-0.10%
$ 2.43 million $ 5,429