International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 2.19
+0.35%
$ 2.45 million $ 351
May 1, 12 PM $ 2.19
+0.47%
$ 2.44 million $ 358
May 1, 11 AM $ 2.18
+0.21%
$ 2.44 million $ 312
May 1, 10 AM $ 2.17
+0.27%
$ 2.43 million $ 312
May 1, 9 AM $ 2.16
-0.45%
$ 2.42 million $ 312
May 1, 8 AM $ 2.19
+0.80%
$ 2.44 million $ 335
May 1, 7 AM $ 2.18
+0.12%
$ 2.43 million $ 369
May 1, 6 AM $ 2.18
-0.09%
$ 2.43 million $ 373
May 1, 5 AM $ 2.18
+0.58%
$ 2.43 million $ 365
May 1, 4 AM $ 2.18
+0.48%
$ 2.43 million $ 363
May 1, 3 AM $ 2.17
-0.57%
$ 2.42 million $ 370
May 1, 2 AM $ 2.18
-0.02%
$ 2.43 million $ 363
May 1, 1 AM $ 2.19
-0.02%
$ 2.44 million $ 339
May 1, 12 AM $ 2.19
-0.21%
$ 2.44 million $ 319
Apr 30, 11 PM $ 2.18
-0.25%
$ 2.44 million $ 360
Apr 30, 10 PM $ 2.19
-0.40%
$ 2.44 million $ 329
Apr 30, 9 PM $ 2.2
+0.00%
$ 2.46 million $ 352
Apr 30, 8 PM $ 2.2
+0.14%
$ 2.45 million $ 362
Apr 30, 7 PM $ 2.19
+0.32%
$ 2.45 million $ 370
Apr 30, 6 PM $ 2.18
-0.37%
$ 2.43 million $ 383
Apr 30, 5 PM $ 2.19
+0.14%
$ 2.44 million $ 486
Apr 30, 4 PM $ 2.19
+0.50%
$ 2.44 million $ 486
Apr 30, 3 PM $ 2.18
-0.21%
$ 2.43 million $ 471
Apr 30, 2 PM $ 2.19
-0.09%
$ 2.45 million $ 537
Apr 30, 1 PM $ 2.18
-0.37%
$ 2.44 million $ 546
Apr 30, 12 PM $ 2.18
-0.54%
$ 2.43 million $ 559
Apr 30, 11 AM $ 2.19
+0.50%
$ 2.45 million $ 605
Apr 30, 10 AM $ 2.18
+0.00%
$ 2.44 million $ 604
Apr 30, 9 AM $ 2.18
+0.50%
$ 2.44 million $ 613
Apr 30, 8 AM $ 2.17
+0.48%
$ 2.43 million $ 591
Apr 30, 7 AM $ 2.16
+0.70%
$ 2.41 million $ 566
Apr 30, 6 AM $ 2.15
+0.04%
$ 2.4 million $ 561
Apr 30, 5 AM $ 2.15
+0.25%
$ 2.4 million $ 565
Apr 30, 4 AM $ 2.14
-0.88%
$ 2.39 million $ 625
Apr 30, 3 AM $ 2.15
-0.14%
$ 2.4 million $ 648
Apr 30, 2 AM $ 2.15
-0.42%
$ 2.4 million $ 687
Apr 30, 1 AM $ 2.16
-0.22%
$ 2.41 million $ 692
Apr 30, 12 AM $ 2.18
+0.18%
$ 2.43 million $ 699
Apr 29, 11 PM $ 2.17
-0.24%
$ 2.42 million $ 644
Apr 29, 10 PM $ 2.18
+0.28%
$ 2.43 million $ 629
Apr 29, 9 PM $ 2.2
+0.55%
$ 2.46 million $ 630
Apr 29, 8 PM $ 2.18
+0.63%
$ 2.44 million $ 596
Apr 29, 7 PM $ 2.16
-0.68%
$ 2.42 million $ 585
Apr 29, 6 PM $ 2.18
+0.12%
$ 2.43 million $ 591
Apr 29, 5 PM $ 2.17
-0.18%
$ 2.43 million $ 627
Apr 29, 4 PM $ 2.17
+0.08%
$ 2.43 million $ 620
Apr 29, 3 PM $ 2.17
+0.10%
$ 2.43 million $ 608
Apr 29, 2 PM $ 2.17
+0.22%
$ 2.42 million $ 513
Apr 29, 1 PM $ 2.16
-0.09%
$ 2.41 million $ 655
Apr 29, 12 PM $ 2.16
-0.95%
$ 2.42 million $ 593