International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 2.18
+0.00%
$ 2.43 million $ 2,052
4:00 AM $ 2.18
+0.00%
$ 2.43 million $ 2,052
3:58 AM $ 2.17
+0.00%
$ 2.43 million $ 2,051
3:51 AM $ 2.17
-0.02%
$ 2.43 million $ 2,037
3:48 AM $ 2.17
+0.00%
$ 2.42 million $ 2,033
3:38 AM $ 2.16
+0.00%
$ 2.42 million $ 2,020
3:30 AM $ 2.16
+0.00%
$ 2.42 million $ 1,996
3:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,996
3:21 AM $ 2.17
-0.01%
$ 2.42 million $ 1,997
3:18 AM $ 2.17
+0.00%
$ 2.42 million $ 2,000
3:08 AM $ 2.17
+0.00%
$ 2.43 million $ 1,999
3:00 AM $ 2.17
+0.00%
$ 2.42 million $ 2,003
2:58 AM $ 2.17
+0.00%
$ 2.42 million $ 2,003
2:51 AM $ 2.17
+0.00%
$ 2.42 million $ 2,006
2:48 AM $ 2.17
+0.00%
$ 2.42 million $ 2,006
2:38 AM $ 2.17
+0.00%
$ 2.43 million $ 2,005
2:30 AM $ 2.17
+0.00%
$ 2.42 million $ 2,011
2:28 AM $ 2.17
+0.00%
$ 2.42 million $ 2,011
2:21 AM $ 2.17
+0.01%
$ 2.42 million $ 2,004
2:18 AM $ 2.17
+0.00%
$ 2.42 million $ 2,003
2:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,998
2:00 AM $ 2.18
+0.00%
$ 2.43 million $ 2,008
1:58 AM $ 2.18
+0.00%
$ 2.43 million $ 2,008
1:53 AM $ 2.18
+0.00%
$ 2.43 million $ 2,005
1:51 AM $ 2.18
+0.00%
$ 2.43 million $ 2,003
1:48 AM $ 2.16
+0.00%
$ 2.42 million $ 2,005
1:38 AM $ 2.17
+0.00%
$ 2.42 million $ 1,980
1:30 AM $ 2.17
+0.00%
$ 2.42 million $ 1,983
1:28 AM $ 2.16
+0.00%
$ 2.42 million $ 1,983
1:21 AM $ 2.16
+0.01%
$ 2.41 million $ 1,983
1:18 AM $ 2.17
+0.00%
$ 2.42 million $ 1,980
1:08 AM $ 2.16
+0.00%
$ 2.41 million $ 1,984
1:00 AM $ 2.16
+0.00%
$ 2.41 million $ 1,907
12:58 AM $ 2.16
+0.00%
$ 2.41 million $ 1,907
12:51 AM $ 2.16
+0.01%
$ 2.41 million $ 1,924
12:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,923
12:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,926
12:30 AM $ 2.16
+0.00%
$ 2.41 million $ 1,962
12:28 AM $ 2.16
+0.00%
$ 2.41 million $ 1,962
12:21 AM $ 2.16
+0.02%
$ 2.41 million $ 1,969
12:18 AM $ 2.16
+0.00%
$ 2.41 million $ 1,970
12:08 AM $ 2.17
+0.00%
$ 2.42 million $ 1,972
12:00 AM $ 2.17
+0.00%
$ 2.42 million $ 1,991
11:58 PM $ 2.16
+0.00%
$ 2.42 million $ 1,991
11:51 PM $ 2.16
-0.01%
$ 2.42 million $ 2,005
11:48 PM $ 2.17
+0.00%
$ 2.43 million $ 2,007
11:38 PM $ 2.16
+0.00%
$ 2.41 million $ 2,016
11:30 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001
11:28 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001
11:23 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001