International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $2.23
+0.00%
$2.48 million $786
8:23 PM $2.23
+0.00%
$2.48 million $791
8:20 PM $2.23
+0.00%
$2.48 million $789
8:06 PM $2.22
+0.00%
$2.48 million $782
8:04 PM $2.22
+0.28%
$2.48 million $777
7:54 PM $2.22
+0.00%
$2.48 million $772
7:33 PM $2.22
-0.11%
$2.48 million $775
7:32 PM $2.22
+0.00%
$2.48 million $774
7:30 PM $2.22
+0.00%
$2.48 million $772
6:42 PM $2.23
+0.00%
$2.49 million $774
6:21 PM $2.23
+0.00%
$2.49 million $775
6:20 PM $2.23
+0.00%
$2.49 million $773
6:16 PM $2.23
+0.00%
$2.49 million $778
6:12 PM $2.22
+0.00%
$2.48 million $788
6:10 PM $2.23
+0.00%
$2.48 million $786
5:58 PM $2.23
+0.00%
$2.49 million $790
5:13 PM $2.22
+0.00%
$2.48 million $799
5:12 PM $2.22
+0.04%
$2.48 million $795
5:08 PM $2.22
+0.00%
$2.48 million $791
5:07 PM $2.22
+0.00%
$2.48 million $824
4:21 PM $2.22
+0.00%
$2.48 million $842
4:19 PM $2.22
+0.00%
$2.48 million $874
3:13 PM $2.22
+0.00%
$2.48 million $897
3:10 PM $2.22
+0.00%
$2.48 million $896
3:05 PM $2.22
+0.00%
$2.48 million $895
2:50 PM $2.23
+0.00%
$2.48 million $897
2:42 PM $2.22
+0.00%
$2.48 million $901
2:33 PM $2.22
-0.06%
$2.48 million $898
2:32 PM $2.22
+0.00%
$2.48 million $899
2:27 PM $2.22
+0.00%
$2.48 million $899
2:23 PM $2.22
+0.00%
$2.48 million $909
2:20 PM $2.22
+0.00%
$2.48 million $908
2:10 PM $2.22
+0.04%
$2.48 million $911
2:07 PM $2.22
-0.19%
$2.48 million $894
2:05 PM $2.22
+0.00%
$2.48 million $891
2:02 PM $2.22
-0.03%
$2.48 million $888
1:59 PM $2.22
+0.00%
$2.48 million $890
1:54 PM $2.22
+0.00%
$2.48 million $891
1:51 PM $2.22
-0.15%
$2.48 million $878
1:47 PM $2.22
+0.00%
$2.48 million $880
1:45 PM $2.22
+0.00%
$2.48 million $881
1:44 PM $2.22
+0.00%
$2.48 million $880
1:37 PM $2.22
+0.00%
$2.48 million $885
1:36 PM $2.22
+0.00%
$2.48 million $894
1:35 PM $2.22
-0.09%
$2.48 million $891
1:28 PM $2.22
+0.15%
$2.48 million $898
1:27 PM $2.22
+0.09%
$2.48 million $883
1:18 PM $2.22
+0.05%
$2.48 million $878
1:04 PM $2.23
+0.00%
$2.49 million $879
1:01 PM $2.23
+0.00%
$2.49 million $878
Download