International Stable Currency Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 2.17
+0.00%
$ 2.42 million $ 1,234
7:51 AM $ 2.17
+0.00%
$ 2.42 million $ 1,234
7:48 AM $ 2.17
+0.00%
$ 2.42 million $ 1,225
7:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,227
7:28 AM $ 2.19
+0.00%
$ 2.45 million $ 1,191
7:22 AM $ 2.19
+0.00%
$ 2.45 million $ 1,157
7:21 AM $ 2.19
+0.00%
$ 2.45 million $ 1,157
7:18 AM $ 2.19
+0.00%
$ 2.45 million $ 1,156
7:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,156
6:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,153
6:53 AM $ 2.18
+0.00%
$ 2.43 million $ 1,147
6:52 AM $ 2.18
+0.00%
$ 2.43 million $ 1,148
6:51 AM $ 2.18
+0.00%
$ 2.43 million $ 1,148
6:48 AM $ 2.18
+0.00%
$ 2.44 million $ 1,160
6:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,164
6:28 AM $ 2.19
+0.00%
$ 2.45 million $ 1,167
6:22 AM $ 2.19
+0.00%
$ 2.45 million $ 1,168
6:21 AM $ 2.19
+0.00%
$ 2.45 million $ 1,168
6:18 AM $ 2.19
+0.00%
$ 2.45 million $ 1,168
6:08 AM $ 2.19
+0.00%
$ 2.45 million $ 1,168
5:58 AM $ 2.19
+0.00%
$ 2.44 million $ 1,168
5:52 AM $ 2.19
+0.00%
$ 2.44 million $ 1,166
5:51 AM $ 2.19
+0.00%
$ 2.44 million $ 1,166
5:48 AM $ 2.19
+0.00%
$ 2.44 million $ 1,161
5:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,159
5:28 AM $ 2.18
+0.00%
$ 2.44 million $ 1,161
5:22 AM $ 2.18
+0.00%
$ 2.44 million $ 1,158
5:21 AM $ 2.18
+0.00%
$ 2.44 million $ 1,158
5:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,159
5:08 AM $ 2.18
+0.00%
$ 2.44 million $ 1,162
4:58 AM $ 2.17
+0.00%
$ 2.43 million $ 1,185
4:52 AM $ 2.17
+0.00%
$ 2.43 million $ 1,179
4:51 AM $ 2.17
+0.00%
$ 2.43 million $ 1,179
4:48 AM $ 2.18
+0.00%
$ 2.44 million $ 1,184
4:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,203
4:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,205
4:23 AM $ 2.19
+0.00%
$ 2.44 million $ 1,205
4:22 AM $ 2.19
+0.00%
$ 2.44 million $ 1,205
4:21 AM $ 2.19
+0.00%
$ 2.44 million $ 1,205
4:18 AM $ 2.19
+0.00%
$ 2.45 million $ 1,205
4:08 AM $ 2.19
+0.00%
$ 2.45 million $ 1,188
3:58 AM $ 2.19
+0.00%
$ 2.44 million $ 1,186
3:52 AM $ 2.19
+0.00%
$ 2.44 million $ 1,157
3:51 AM $ 2.18
+0.00%
$ 2.44 million $ 1,157
3:48 AM $ 2.18
+0.00%
$ 2.44 million $ 1,157
3:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,157
3:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,160
3:22 AM $ 2.19
+0.00%
$ 2.44 million $ 1,158
3:21 AM $ 2.19
+0.00%
$ 2.44 million $ 1,158
3:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,161