International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $2.21
-0.18%
$2.46 million $719
Mar 6, 2026 $2.21
+1.08%
$2.47 million $1,867
Mar 5, 2026 $2.19
-1.02%
$2.45 million $1,061
Mar 4, 2026 $2.21
+0.75%
$2.47 million $2,325
Mar 3, 2026 $2.2
-1.51%
$2.46 million $3,372
Mar 2, 2026 $2.23
-0.28%
$2.49 million $2,352
Mar 1, 2026 $2.24
+0.38%
$2.5 million $2,022
Feb 28, 2026 $2.23
+0.04%
$2.49 million $2,991
Feb 27, 2026 $2.23
+0.22%
$2.49 million $1,454
Feb 26, 2026 $2.23
-0.33%
$2.49 million $3,881
Feb 25, 2026 $2.23
+0.20%
$2.49 million $3,297
Feb 24, 2026 $2.23
-0.86%
$2.48 million $2,451
Feb 23, 2026 $2.24
+1.28%
$2.5 million $3,896
Feb 22, 2026 $2.2
-0.48%
$2.46 million $1,865
Feb 21, 2026 $2.22
-0.80%
$2.47 million $435
Feb 20, 2026 $2.23
+1.55%
$2.49 million $1,980
Feb 19, 2026 $2.2
-1.08%
$2.46 million $1,608
Feb 18, 2026 $2.22
+1.17%
$2.48 million $1,932
Feb 17, 2026 $2.2
-0.06%
$2.45 million $1,600
Feb 16, 2026 $2.2
-0.97%
$2.45 million $2,042
Feb 15, 2026 $2.22
+0.27%
$2.48 million $3,953
Feb 14, 2026 $2.21
+0.19%
$2.47 million $7,086
Feb 13, 2026 $2.21
+0.65%
$2.47 million $3,365
Feb 12, 2026 $2.19
-1.11%
$2.45 million $2,682
Feb 11, 2026 $2.22
+0.25%
$2.48 million $2,570
Feb 10, 2026 $2.21
+0.07%
$2.47 million $1,098
Feb 9, 2026 $2.21
+0.49%
$2.47 million $2,478
Feb 8, 2026 $2.19
+0.83%
$2.45 million $1,597
Feb 7, 2026 $2.18
-0.69%
$2.43 million $1,463
Feb 6, 2026 $2.2
+0.20%
$2.45 million $9,222
Feb 5, 2026 $2.2
+0.06%
$2.45 million $6,837
Feb 4, 2026 $2.19
-0.09%
$2.45 million $4,984
Feb 3, 2026 $2.19
+1.42%
$2.45 million $3,503
Feb 2, 2026 $2.16
-1.57%
$2.41 million $6,763
Feb 1, 2026 $2.2
-0.08%
$2.46 million $2,512
Jan 31, 2026 $2.2
-0.82%
$2.45 million $4,242
Jan 30, 2026 $2.22
-0.64%
$2.47 million $2,497
Jan 29, 2026 $2.23
-0.55%
$2.49 million $3,665
Jan 28, 2026 $2.24
+0.67%
$2.5 million $2,550
Jan 27, 2026 $2.25
+0.75%
$2.51 million $2,086
Jan 26, 2026 $2.22
+1.74%
$2.48 million $2,084
Jan 25, 2026 $2.18
+0.21%
$2.44 million $3,036
Jan 24, 2026 $2.19
-0.27%
$2.44 million $1,050
Jan 23, 2026 $2.2
+0.22%
$2.46 million $1,679
Jan 22, 2026 $2.18
+1.47%
$2.44 million $2,948
Jan 21, 2026 $2.16
-0.26%
$2.41 million $2,795
Jan 20, 2026 $2.16
-0.53%
$2.42 million $4,888
Jan 19, 2026 $2.17
+0.15%
$2.43 million $2,445
Jan 18, 2026 $2.14
-1.23%
$2.38 million $1,027
Jan 17, 2026 $2.15
-0.61%
$2.4 million $2,388