International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 2.19
+0.44%
$ 2.44 million $ 5,573
Jun 15, 9 AM $ 2.18
-0.10%
$ 2.43 million $ 5,429
Jun 15, 8 AM $ 2.18
-0.12%
$ 2.43 million $ 5,416
Jun 15, 7 AM $ 2.18
+0.36%
$ 2.44 million $ 5,332
Jun 15, 6 AM $ 2.17
+0.33%
$ 2.42 million $ 5,336
Jun 15, 5 AM $ 2.17
-0.63%
$ 2.42 million $ 5,313
Jun 15, 4 AM $ 2.18
+0.44%
$ 2.43 million $ 5,355
Jun 15, 3 AM $ 2.17
-0.97%
$ 2.42 million $ 5,321
Jun 15, 2 AM $ 2.18
-0.24%
$ 2.44 million $ 5,333
Jun 15, 1 AM $ 2.18
+2.10%
$ 2.43 million $ 5,355
Jun 15, 12 AM $ 2.14
-1.18%
$ 2.39 million $ 5,272
Jun 14, 11 PM $ 2.16
-0.30%
$ 2.41 million $ 4,793
Jun 14, 10 PM $ 2.17
+0.83%
$ 2.43 million $ 2,427
Jun 14, 9 PM $ 2.17
+0.07%
$ 2.42 million $ 2,325
Jun 14, 8 PM $ 2.16
-0.31%
$ 2.42 million $ 2,022
Jun 14, 7 PM $ 2.17
+0.64%
$ 2.42 million $ 1,889
Jun 14, 6 PM $ 2.15
-0.12%
$ 2.4 million $ 1,897
Jun 14, 5 PM $ 2.2
+0.49%
$ 2.45 million $ 1,785
Jun 14, 4 PM $ 2.19
+0.60%
$ 2.45 million $ 787
Jun 14, 3 PM $ 2.17
+0.42%
$ 2.43 million $ 794
Jun 14, 2 PM $ 2.17
+0.30%
$ 2.42 million $ 823
Jun 14, 1 PM $ 2.17
-0.26%
$ 2.42 million $ 696
Jun 14, 12 PM $ 2.16
-0.74%
$ 2.42 million $ 706
Jun 14, 11 AM $ 2.17
+0.31%
$ 2.43 million $ 742
Jun 14, 10 AM $ 2.17
-0.57%
$ 2.42 million $ 860
Jun 14, 9 AM $ 2.18
+0.36%
$ 2.43 million $ 867
Jun 14, 8 AM $ 2.17
+0.54%
$ 2.43 million $ 853
Jun 14, 7 AM $ 2.16
+0.10%
$ 2.41 million $ 850
Jun 14, 6 AM $ 2.17
+0.63%
$ 2.43 million $ 831
Jun 14, 5 AM $ 2.15
-0.55%
$ 2.4 million $ 815
Jun 14, 4 AM $ 2.16
-0.03%
$ 2.42 million $ 824
Jun 14, 3 AM $ 2.16
+0.44%
$ 2.41 million $ 827
Jun 14, 2 AM $ 2.16
-0.05%
$ 2.42 million $ 862
Jun 14, 1 AM $ 2.17
-0.91%
$ 2.42 million $ 836
Jun 14, 12 AM $ 2.17
-0.34%
$ 2.42 million $ 887
Jun 13, 11 PM $ 2.18
+0.46%
$ 2.43 million $ 854
Jun 13, 10 PM $ 2.17
-0.09%
$ 2.42 million $ 666
Jun 13, 9 PM $ 2.16
+0.07%
$ 2.41 million $ 600
Jun 13, 8 PM $ 2.16
-0.50%
$ 2.42 million $ 557
Jun 13, 7 PM $ 2.18
-0.18%
$ 2.43 million $ 586
Jun 13, 6 PM $ 2.18
+0.30%
$ 2.43 million $ 639
Jun 13, 5 PM $ 2.17
-0.08%
$ 2.42 million $ 645
Jun 13, 4 PM $ 2.14
-0.68%
$ 2.39 million $ 638
Jun 13, 3 PM $ 2.16
-0.32%
$ 2.41 million $ 643
Jun 13, 2 PM $ 2.17
+0.75%
$ 2.43 million $ 676
Jun 13, 1 PM $ 2.16
-0.10%
$ 2.41 million $ 708
Jun 13, 12 PM $ 2.17
+0.24%
$ 2.42 million $ 703
Jun 13, 11 AM $ 2.16
-0.43%
$ 2.41 million $ 664
Jun 13, 10 AM $ 2.17
-0.38%
$ 2.42 million $ 562
Jun 13, 9 AM $ 2.18
+0.07%
$ 2.44 million $ 663