International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,923
12:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,926
12:30 AM $ 2.16
+0.00%
$ 2.41 million $ 1,962
12:28 AM $ 2.16
+0.00%
$ 2.41 million $ 1,962
12:21 AM $ 2.16
+0.02%
$ 2.41 million $ 1,969
12:18 AM $ 2.16
+0.00%
$ 2.41 million $ 1,970
12:08 AM $ 2.17
+0.00%
$ 2.42 million $ 1,972
12:00 AM $ 2.17
+0.00%
$ 2.42 million $ 1,991
11:58 PM $ 2.16
+0.00%
$ 2.42 million $ 1,991
11:51 PM $ 2.16
-0.01%
$ 2.42 million $ 2,005
11:48 PM $ 2.17
+0.00%
$ 2.43 million $ 2,007
11:38 PM $ 2.16
+0.00%
$ 2.41 million $ 2,016
11:30 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001
11:28 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001
11:23 PM $ 2.16
+0.00%
$ 2.41 million $ 2,001
11:21 PM $ 2.16
-0.02%
$ 2.41 million $ 2,001
11:18 PM $ 2.17
+0.00%
$ 2.43 million $ 1,999
11:08 PM $ 2.16
+0.00%
$ 2.41 million $ 1,995
11:00 PM $ 2.16
+0.00%
$ 2.42 million $ 1,980
10:58 PM $ 2.17
+0.00%
$ 2.42 million $ 1,979
10:51 PM $ 2.17
+0.00%
$ 2.42 million $ 1,965
10:48 PM $ 2.16
+0.00%
$ 2.42 million $ 1,956
10:38 PM $ 2.15
+0.00%
$ 2.4 million $ 1,881
10:30 PM $ 2.15
+0.00%
$ 2.4 million $ 1,834
10:28 PM $ 2.15
+0.00%
$ 2.4 million $ 1,833
10:21 PM $ 2.15
+0.00%
$ 2.41 million $ 1,823
10:18 PM $ 2.15
+0.00%
$ 2.4 million $ 1,823
10:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,818
10:00 PM $ 2.18
+0.00%
$ 2.43 million $ 1,808
9:58 PM $ 2.18
+0.00%
$ 2.43 million $ 1,807
9:51 PM $ 2.18
+0.01%
$ 2.43 million $ 1,798
9:48 PM $ 2.17
+0.00%
$ 2.43 million $ 1,797
9:38 PM $ 2.17
+0.00%
$ 2.43 million $ 1,784
9:30 PM $ 2.17
+0.00%
$ 2.42 million $ 1,770
9:28 PM $ 2.17
+0.00%
$ 2.42 million $ 1,768
9:21 PM $ 2.17
+0.03%
$ 2.42 million $ 1,765
9:18 PM $ 2.17
+0.00%
$ 2.42 million $ 1,756
9:08 PM $ 2.17
+0.00%
$ 2.42 million $ 1,751
9:00 PM $ 2.17
+0.00%
$ 2.42 million $ 1,751
8:58 PM $ 2.16
+0.00%
$ 2.42 million $ 1,751
8:53 PM $ 2.16
+0.00%
$ 2.42 million $ 1,747
8:51 PM $ 2.16
+0.00%
$ 2.42 million $ 1,747
8:48 PM $ 2.17
+0.00%
$ 2.42 million $ 1,748
8:38 PM $ 2.18
+0.00%
$ 2.43 million $ 1,752
8:30 PM $ 2.18
+0.00%
$ 2.43 million $ 1,769
8:28 PM $ 2.17
+0.00%
$ 2.43 million $ 1,767
8:21 PM $ 2.17
+0.00%
$ 2.43 million $ 1,767
8:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,768
8:08 PM $ 2.19
+0.00%
$ 2.45 million $ 1,732
8:00 PM $ 2.19
+0.00%
$ 2.45 million $ 1,719