International Stable Currency Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 2.18
+0.00%
$ 2.44 million $ 1,157
3:48 AM $ 2.18
+0.00%
$ 2.44 million $ 1,157
3:38 AM $ 2.19
+0.00%
$ 2.44 million $ 1,157
3:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,160
3:22 AM $ 2.19
+0.00%
$ 2.44 million $ 1,158
3:21 AM $ 2.19
+0.00%
$ 2.44 million $ 1,158
3:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,161
3:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,211
2:58 AM $ 2.18
+0.00%
$ 2.44 million $ 1,212
2:52 AM $ 2.18
+0.00%
$ 2.44 million $ 1,236
2:51 AM $ 2.18
+0.00%
$ 2.44 million $ 1,236
2:48 AM $ 2.19
+0.00%
$ 2.45 million $ 1,260
2:38 AM $ 2.18
+0.00%
$ 2.44 million $ 1,263
2:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,276
2:22 AM $ 2.19
+0.00%
$ 2.44 million $ 1,240
2:21 AM $ 2.19
+0.00%
$ 2.44 million $ 1,240
2:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,241
2:08 AM $ 2.19
+0.00%
$ 2.45 million $ 1,219
1:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,220
1:53 AM $ 2.18
+0.00%
$ 2.43 million $ 1,213
1:52 AM $ 2.18
+0.00%
$ 2.43 million $ 1,211
1:51 AM $ 2.18
+0.00%
$ 2.43 million $ 1,211
1:48 AM $ 2.18
+0.00%
$ 2.43 million $ 1,220
1:38 AM $ 2.18
+0.00%
$ 2.43 million $ 1,218
1:28 AM $ 2.18
+0.00%
$ 2.44 million $ 1,218
1:22 AM $ 2.18
+0.00%
$ 2.44 million $ 1,221
1:21 AM $ 2.18
+0.00%
$ 2.44 million $ 1,221
1:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,224
1:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,229
12:58 AM $ 2.19
+0.00%
$ 2.44 million $ 1,228
12:52 AM $ 2.19
+0.00%
$ 2.44 million $ 1,228
12:51 AM $ 2.19
+0.00%
$ 2.44 million $ 1,228
12:48 AM $ 2.19
+0.00%
$ 2.44 million $ 1,229
12:38 AM $ 2.18
+0.00%
$ 2.44 million $ 1,216
12:28 AM $ 2.18
+0.00%
$ 2.43 million $ 1,211
12:22 AM $ 2.18
+0.00%
$ 2.43 million $ 1,207
12:21 AM $ 2.18
+0.00%
$ 2.43 million $ 1,207
12:18 AM $ 2.18
+0.00%
$ 2.44 million $ 1,211
12:08 AM $ 2.17
+0.00%
$ 2.43 million $ 1,212
11:58 PM $ 2.17
+0.00%
$ 2.43 million $ 1,208
11:52 PM $ 2.17
+0.00%
$ 2.43 million $ 1,207
11:51 PM $ 2.17
+0.00%
$ 2.43 million $ 1,207
11:48 PM $ 2.16
+0.00%
$ 2.41 million $ 1,221
11:38 PM $ 2.16
+0.00%
$ 2.42 million $ 1,213
11:28 PM $ 2.17
+0.00%
$ 2.42 million $ 1,216
11:23 PM $ 2.17
+0.00%
$ 2.42 million $ 1,218
11:22 PM $ 2.17
+0.00%
$ 2.42 million $ 1,195
11:21 PM $ 2.17
+0.00%
$ 2.42 million $ 1,195
11:18 PM $ 2.24
+0.00%
$ 2.51 million $ 1,194
11:08 PM $ 2.33
+0.00%
$ 2.6 million $ 1,236