International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 2.18
+0.07%
$ 2.44 million $ 663
Jun 13, 8 AM $ 2.18
+0.76%
$ 2.44 million $ 710
Jun 13, 7 AM $ 2.17
-0.38%
$ 2.43 million $ 828
Jun 13, 6 AM $ 2.17
+0.30%
$ 2.42 million $ 857
Jun 13, 5 AM $ 2.17
-0.25%
$ 2.42 million $ 993
Jun 13, 4 AM $ 2.18
+0.26%
$ 2.43 million $ 1,002
Jun 13, 3 AM $ 2.17
+1.01%
$ 2.43 million $ 1,027
Jun 13, 2 AM $ 2.16
-0.68%
$ 2.42 million $ 960
Jun 13, 1 AM $ 2.18
+0.25%
$ 2.43 million $ 984
Jun 13, 12 AM $ 2.19
+0.79%
$ 2.45 million $ 1,023
Jun 12, 11 PM $ 2.17
+1.30%
$ 2.42 million $ 1,100
Jun 12, 10 PM $ 2.14
-1.25%
$ 2.39 million $ 1,201
Jun 12, 9 PM $ 2.17
-0.22%
$ 2.42 million $ 1,214
Jun 12, 8 PM $ 2.17
+0.41%
$ 2.42 million $ 1,308
Jun 12, 7 PM $ 2.16
-0.62%
$ 2.41 million $ 1,271
Jun 12, 6 PM $ 2.17
-0.79%
$ 2.42 million $ 1,142
Jun 12, 5 PM $ 2.19
+0.96%
$ 2.44 million $ 1,581
Jun 12, 4 PM $ 2.17
-0.06%
$ 2.42 million $ 1,581
Jun 12, 3 PM $ 2.17
+0.53%
$ 2.43 million $ 1,571
Jun 12, 2 PM $ 2.16
-0.51%
$ 2.41 million $ 1,517
Jun 12, 1 PM $ 2.17
+0.53%
$ 2.42 million $ 1,466
Jun 12, 12 PM $ 2.16
-0.58%
$ 2.41 million $ 1,469
Jun 12, 11 AM $ 2.17
+0.34%
$ 2.42 million $ 1,532
Jun 12, 10 AM $ 2.17
+0.96%
$ 2.42 million $ 1,579
Jun 12, 9 AM $ 2.14
-0.07%
$ 2.39 million $ 1,477
Jun 12, 8 AM $ 2.16
+0.88%
$ 2.41 million $ 1,445
Jun 12, 7 AM $ 2.14
+1.07%
$ 2.39 million $ 1,322
Jun 12, 6 AM $ 2.1
-1.51%
$ 2.35 million $ 1,333
Jun 12, 5 AM $ 2.14
-0.04%
$ 2.39 million $ 1,184
Jun 12, 4 AM $ 2.16
+0.67%
$ 2.41 million $ 1,474
Jun 12, 3 AM $ 2.13
-0.59%
$ 2.38 million $ 1,484
Jun 12, 2 AM $ 2.14
-0.59%
$ 2.39 million $ 1,489
Jun 12, 1 AM $ 2.14
-0.80%
$ 2.39 million $ 1,465
Jun 12, 12 AM $ 2.14
+0.23%
$ 2.39 million $ 1,357
Jun 11, 11 PM $ 2.13
+0.63%
$ 2.38 million $ 1,272
Jun 11, 10 PM $ 2.12
-1.13%
$ 2.37 million $ 1,181
Jun 11, 9 PM $ 2.14
+0.32%
$ 2.39 million $ 1,203
Jun 11, 8 PM $ 2.14
+0.06%
$ 2.39 million $ 1,157
Jun 11, 7 PM $ 2.14
+0.68%
$ 2.39 million $ 1,340
Jun 11, 6 PM $ 2.12
-0.47%
$ 2.37 million $ 1,515
Jun 11, 5 PM $ 2.12
-0.10%
$ 2.37 million $ 1,098
Jun 11, 4 PM $ 2.12
-0.68%
$ 2.37 million $ 1,095
Jun 11, 3 PM $ 2.13
-0.87%
$ 2.38 million $ 1,127
Jun 11, 2 PM $ 2.14
+0.13%
$ 2.39 million $ 1,160
Jun 11, 1 PM $ 2.14
+0.33%
$ 2.39 million $ 1,260
Jun 11, 12 PM $ 2.13
-0.54%
$ 2.38 million $ 1,437
Jun 11, 11 AM $ 2.14
-0.18%
$ 2.39 million $ 1,412
Jun 11, 10 AM $ 2.15
-0.20%
$ 2.4 million $ 1,399
Jun 11, 9 AM $ 2.15
+1.34%
$ 2.4 million $ 1,512
Jun 11, 8 AM $ 2.13
-0.34%
$ 2.38 million $ 1,686