International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 2.17
+0.00%
$ 2.43 million $ 1,212
11:58 PM $ 2.17
+0.00%
$ 2.43 million $ 1,208
11:52 PM $ 2.17
+0.00%
$ 2.43 million $ 1,207
11:51 PM $ 2.17
+0.00%
$ 2.43 million $ 1,207
11:48 PM $ 2.16
+0.00%
$ 2.41 million $ 1,221
11:38 PM $ 2.16
+0.00%
$ 2.42 million $ 1,213
11:28 PM $ 2.17
+0.00%
$ 2.42 million $ 1,216
11:23 PM $ 2.17
+0.00%
$ 2.42 million $ 1,218
11:22 PM $ 2.17
+0.00%
$ 2.42 million $ 1,195
11:21 PM $ 2.17
+0.00%
$ 2.42 million $ 1,195
11:18 PM $ 2.24
+0.00%
$ 2.51 million $ 1,194
11:08 PM $ 2.33
+0.00%
$ 2.6 million $ 1,236
10:51 PM $ 2.33
+0.00%
$ 2.6 million $ 1,298
10:28 PM $ 2.19
+0.00%
$ 2.45 million $ 692
10:22 PM $ 2.19
+0.00%
$ 2.45 million $ 655
10:21 PM $ 2.19
+0.00%
$ 2.45 million $ 655
10:18 PM $ 2.19
+0.00%
$ 2.45 million $ 649
10:08 PM $ 2.19
+0.00%
$ 2.45 million $ 647
9:58 PM $ 2.19
+0.00%
$ 2.44 million $ 647
9:52 PM $ 2.19
+0.00%
$ 2.44 million $ 646
9:51 PM $ 2.19
+0.00%
$ 2.44 million $ 646
9:48 PM $ 2.18
+0.00%
$ 2.43 million $ 645
9:38 PM $ 2.16
+0.00%
$ 2.42 million $ 642
9:28 PM $ 2.16
+0.00%
$ 2.41 million $ 639
9:22 PM $ 2.16
+0.00%
$ 2.41 million $ 638
9:21 PM $ 2.16
+0.00%
$ 2.41 million $ 638
9:18 PM $ 2.16
+0.00%
$ 2.42 million $ 638
9:08 PM $ 2.16
+0.00%
$ 2.42 million $ 638
8:58 PM $ 2.17
+0.00%
$ 2.42 million $ 638
8:53 PM $ 2.17
+0.00%
$ 2.42 million $ 647
8:52 PM $ 2.17
+0.00%
$ 2.42 million $ 647
8:51 PM $ 2.17
+0.00%
$ 2.42 million $ 647
8:48 PM $ 2.16
+0.00%
$ 2.41 million $ 644
8:38 PM $ 2.17
+0.00%
$ 2.42 million $ 642
8:28 PM $ 2.17
+0.00%
$ 2.43 million $ 645
8:22 PM $ 2.17
+0.00%
$ 2.43 million $ 648
8:21 PM $ 2.18
+0.00%
$ 2.43 million $ 648
8:18 PM $ 2.18
+0.00%
$ 2.43 million $ 648
8:08 PM $ 2.17
+0.00%
$ 2.42 million $ 648
7:58 PM $ 2.17
+0.00%
$ 2.42 million $ 646
7:52 PM $ 2.17
+0.00%
$ 2.42 million $ 645
7:51 PM $ 2.17
+0.00%
$ 2.42 million $ 645
7:48 PM $ 2.18
+0.00%
$ 2.43 million $ 645
7:38 PM $ 2.18
+0.00%
$ 2.43 million $ 647
7:28 PM $ 2.18
+0.00%
$ 2.43 million $ 648
7:22 PM $ 2.18
+0.00%
$ 2.43 million $ 649
7:21 PM $ 2.18
+0.00%
$ 2.43 million $ 649
7:18 PM $ 2.19
+0.00%
$ 2.45 million $ 649
7:08 PM $ 2.18
+0.00%
$ 2.44 million $ 652
Download