International Stable Currency Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 2.17
+0.03%
$ 2.42 million $ 1,765
9:18 PM $ 2.17
+0.00%
$ 2.42 million $ 1,756
9:08 PM $ 2.17
+0.00%
$ 2.42 million $ 1,751
9:00 PM $ 2.17
+0.00%
$ 2.42 million $ 1,751
8:58 PM $ 2.16
+0.00%
$ 2.42 million $ 1,751
8:53 PM $ 2.16
+0.00%
$ 2.42 million $ 1,747
8:51 PM $ 2.16
+0.00%
$ 2.42 million $ 1,747
8:48 PM $ 2.17
+0.00%
$ 2.42 million $ 1,748
8:38 PM $ 2.18
+0.00%
$ 2.43 million $ 1,752
8:30 PM $ 2.18
+0.00%
$ 2.43 million $ 1,769
8:28 PM $ 2.17
+0.00%
$ 2.43 million $ 1,767
8:21 PM $ 2.17
+0.00%
$ 2.43 million $ 1,767
8:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,768
8:08 PM $ 2.19
+0.00%
$ 2.45 million $ 1,732
8:00 PM $ 2.19
+0.00%
$ 2.45 million $ 1,719
7:58 PM $ 2.2
+0.00%
$ 2.45 million $ 1,719
7:51 PM $ 2.2
+0.00%
$ 2.45 million $ 1,723
7:48 PM $ 2.2
+0.00%
$ 2.45 million $ 1,723
7:38 PM $ 2.19
+0.00%
$ 2.45 million $ 1,724
7:30 PM $ 2.19
+0.00%
$ 2.44 million $ 1,719
7:28 PM $ 2.19
+0.00%
$ 2.44 million $ 1,719
7:21 PM $ 2.19
-0.01%
$ 2.44 million $ 1,716
7:18 PM $ 2.19
+0.00%
$ 2.44 million $ 1,714
7:08 PM $ 2.19
+0.00%
$ 2.45 million $ 1,714
7:00 PM $ 2.19
+0.00%
$ 2.43 million $ 1,717
6:58 PM $ 2.18
+0.00%
$ 2.43 million $ 1,718
6:51 PM $ 2.18
+0.00%
$ 2.43 million $ 1,705
6:48 PM $ 2.18
+0.00%
$ 2.43 million $ 1,704
6:38 PM $ 2.18
+0.00%
$ 2.44 million $ 1,705
6:30 PM $ 2.18
+0.00%
$ 2.43 million $ 1,708
6:28 PM $ 2.18
+0.00%
$ 2.43 million $ 1,708
6:23 PM $ 2.18
+0.00%
$ 2.43 million $ 1,703
6:21 PM $ 2.18
+0.01%
$ 2.43 million $ 1,701
6:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,699
6:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,699
6:00 PM $ 2.18
+0.00%
$ 2.43 million $ 1,696
5:58 PM $ 2.18
+0.00%
$ 2.43 million $ 1,696
5:51 PM $ 2.18
+0.00%
$ 2.43 million $ 1,667
5:48 PM $ 2.17
+0.00%
$ 2.42 million $ 1,667
5:38 PM $ 2.16
+0.00%
$ 2.42 million $ 1,662
5:30 PM $ 2.16
+0.00%
$ 2.43 million $ 1,654
5:28 PM $ 2.17
+0.00%
$ 2.43 million $ 1,653
5:21 PM $ 2.17
-0.02%
$ 2.43 million $ 1,662
5:18 PM $ 2.17
+0.00%
$ 2.42 million $ 1,659
5:08 PM $ 2.17
+0.00%
$ 2.42 million $ 1,640
5:00 PM $ 2.17
+0.00%
$ 2.42 million $ 1,610
4:58 PM $ 2.17
+0.00%
$ 2.42 million $ 1,607
4:51 PM $ 2.17
+0.01%
$ 2.42 million $ 1,584
4:48 PM $ 2.17
+0.00%
$ 2.42 million $ 1,579
4:38 PM $ 2.17
+0.00%
$ 2.43 million $ 1,583