International Stable Currency Historical Data

ISC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 2.2
-0.14%
$ 2.46 million $ 3,072
Mar 12, 3 AM $ 2.2
-0.13%
$ 2.46 million $ 3,102
Mar 12, 2 AM $ 2.2
+0.05%
$ 2.46 million $ 3,075
Mar 12, 1 AM $ 2.2
-0.10%
$ 2.46 million $ 3,071
Mar 12, 12 AM $ 2.21
-0.02%
$ 2.47 million $ 3,097
Mar 11, 11 PM $ 2.21
+0.15%
$ 2.47 million $ 3,022
Mar 11, 10 PM $ 2.21
+0.37%
$ 2.47 million $ 3,007
Mar 11, 9 PM $ 2.2
+0.05%
$ 2.46 million $ 2,990
Mar 11, 8 PM $ 2.21
-0.54%
$ 2.47 million $ 3,009
Mar 11, 7 PM $ 2.22
+0.97%
$ 2.48 million $ 2,953
Mar 11, 6 PM $ 2.21
-0.10%
$ 2.47 million $ 2,410
Mar 11, 5 PM $ 2.21
-0.21%
$ 2.47 million $ 1,256
Mar 11, 4 PM $ 2.22
+0.76%
$ 2.48 million $ 1,163
Mar 11, 3 PM $ 2.2
-0.23%
$ 2.46 million $ 1,122
Mar 11, 2 PM $ 2.21
-0.11%
$ 2.47 million $ 1,206
Mar 11, 1 PM $ 2.22
+0.60%
$ 2.48 million $ 1,272
Mar 11, 12 PM $ 2.21
-0.32%
$ 2.47 million $ 1,153
Mar 11, 11 AM $ 2.22
+0.24%
$ 2.48 million $ 1,144
Mar 11, 10 AM $ 2.22
+0.10%
$ 2.48 million $ 1,033
Mar 11, 9 AM $ 2.22
-0.28%
$ 2.48 million $ 1,071
Mar 11, 8 AM $ 2.22
-0.29%
$ 2.48 million $ 1,105
Mar 11, 7 AM $ 2.23
+0.15%
$ 2.49 million $ 1,138
Mar 11, 6 AM $ 2.23
+0.10%
$ 2.49 million $ 1,098
Mar 11, 5 AM $ 2.23
-0.11%
$ 2.49 million $ 1,126
Mar 11, 4 AM $ 2.23
+0.53%
$ 2.49 million $ 1,142
Mar 11, 3 AM $ 2.22
-0.11%
$ 2.48 million $ 1,146
Mar 11, 2 AM $ 2.23
+0.34%
$ 2.49 million $ 1,159
Mar 11, 1 AM $ 2.21
-0.17%
$ 2.47 million $ 1,219
Mar 11, 12 AM $ 2.22
-0.13%
$ 2.48 million $ 1,217
Mar 10, 11 PM $ 2.23
+0.09%
$ 2.48 million $ 1,232
Mar 10, 10 PM $ 2.22
+0.01%
$ 2.48 million $ 1,250
Mar 10, 9 PM $ 2.23
+0.10%
$ 2.49 million $ 1,218
Mar 10, 8 PM $ 2.23
+0.24%
$ 2.48 million $ 1,252
Mar 10, 7 PM $ 2.22
-0.31%
$ 2.48 million $ 1,296
Mar 10, 6 PM $ 2.23
-0.02%
$ 2.49 million $ 1,345
Mar 10, 5 PM $ 2.23
+0.17%
$ 2.48 million $ 1,289
Mar 10, 4 PM $ 2.22
+0.44%
$ 2.48 million $ 1,294
Mar 10, 3 PM $ 2.21
-0.19%
$ 2.47 million $ 1,266
Mar 10, 2 PM $ 2.22
-0.28%
$ 2.47 million $ 1,132
Mar 10, 1 PM $ 2.22
+0.70%
$ 2.48 million $ 1,069
Mar 10, 12 PM $ 2.21
-0.16%
$ 2.46 million $ 1,167
Mar 10, 11 AM $ 2.21
-0.17%
$ 2.47 million $ 1,151
Mar 10, 10 AM $ 2.22
+0.18%
$ 2.48 million $ 1,138
Mar 10, 9 AM $ 2.22
+0.44%
$ 2.47 million $ 1,141
Mar 10, 8 AM $ 2.21
+0.44%
$ 2.46 million $ 1,116
Mar 10, 7 AM $ 2.2
+0.24%
$ 2.46 million $ 1,143
Mar 10, 6 AM $ 2.2
-0.14%
$ 2.45 million $ 1,174
Mar 10, 5 AM $ 2.2
+0.27%
$ 2.46 million $ 1,219
Mar 10, 4 AM $ 2.2
-0.46%
$ 2.45 million $ 1,215
Mar 10, 3 AM $ 2.21
+0.42%
$ 2.47 million $ 1,165