International Stable Currency Historical Data

ISC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 2.17
+0.65%
$ 2.43 million $ 3,606
Jan 23, 4 AM $ 2.17
+0.50%
$ 2.42 million $ 3,560
Jan 23, 3 AM $ 2.2
+0.84%
$ 2.45 million $ 3,458
Jan 23, 2 AM $ 2.18
+0.25%
$ 2.43 million $ 3,272
Jan 23, 1 AM $ 2.18
-0.46%
$ 2.43 million $ 3,203
Jan 23, 12 AM $ 2.19
-0.29%
$ 2.44 million $ 2,964
Jan 22, 11 PM $ 2.18
+0.12%
$ 2.44 million $ 2,948
Jan 22, 10 PM $ 2.17
-0.57%
$ 2.42 million $ 2,921
Jan 22, 9 PM $ 2.18
-0.02%
$ 2.43 million $ 3,026
Jan 22, 8 PM $ 2.18
+0.10%
$ 2.43 million $ 2,914
Jan 22, 7 PM $ 2.19
+0.33%
$ 2.44 million $ 3,095
Jan 22, 6 PM $ 2.19
+0.41%
$ 2.44 million $ 2,868
Jan 22, 5 PM $ 2.21
+0.51%
$ 2.46 million $ 2,790
Jan 22, 4 PM $ 2.18
-0.63%
$ 2.43 million $ 3,188
Jan 22, 3 PM $ 2.18
-0.84%
$ 2.43 million $ 3,324
Jan 22, 2 PM $ 2.2
-0.08%
$ 2.45 million $ 3,235
Jan 22, 1 PM $ 2.18
+0.33%
$ 2.44 million $ 3,120
Jan 22, 12 PM $ 2.18
-0.20%
$ 2.44 million $ 2,613
Jan 22, 11 AM $ 2.17
+0.62%
$ 2.43 million $ 2,683
Jan 22, 10 AM $ 2.18
-0.07%
$ 2.43 million $ 2,604
Jan 22, 9 AM $ 2.18
+0.33%
$ 2.44 million $ 2,609
Jan 22, 8 AM $ 2.17
-0.01%
$ 2.42 million $ 2,305
Jan 22, 7 AM $ 2.18
-0.56%
$ 2.43 million $ 2,316
Jan 22, 6 AM $ 2.19
-0.16%
$ 2.45 million $ 2,149
Jan 22, 5 AM $ 2.2
+1.06%
$ 2.46 million $ 2,166
Jan 22, 4 AM $ 2.19
+0.62%
$ 2.44 million $ 2,151
Jan 22, 3 AM $ 2.17
-0.08%
$ 2.42 million $ 2,288
Jan 22, 2 AM $ 2.19
+0.88%
$ 2.45 million $ 2,476
Jan 22, 1 AM $ 2.17
+0.50%
$ 2.42 million $ 2,490
Jan 22, 12 AM $ 2.16
+0.40%
$ 2.41 million $ 2,632
Jan 21, 11 PM $ 2.16
-1.04%
$ 2.41 million $ 2,795
Jan 21, 10 PM $ 2.18
-0.26%
$ 2.44 million $ 2,901
Jan 21, 9 PM $ 2.19
+1.34%
$ 2.44 million $ 2,855
Jan 21, 8 PM $ 2.16
-0.08%
$ 2.41 million $ 2,893
Jan 21, 7 PM $ 2.16
-1.29%
$ 2.41 million $ 2,992
Jan 21, 6 PM $ 2.18
-0.09%
$ 2.44 million $ 2,593
Jan 21, 5 PM $ 2.18
+1.03%
$ 2.44 million $ 2,675
Jan 21, 4 PM $ 2.17
-0.42%
$ 2.42 million $ 2,515
Jan 21, 3 PM $ 2.19
+0.73%
$ 2.44 million $ 2,385
Jan 21, 2 PM $ 2.18
+0.55%
$ 2.44 million $ 2,482
Jan 21, 1 PM $ 2.17
-0.41%
$ 2.42 million $ 2,385
Jan 21, 12 PM $ 2.18
+0.61%
$ 2.43 million $ 2,364
Jan 21, 11 AM $ 2.17
+0.60%
$ 2.42 million $ 2,438
Jan 21, 10 AM $ 2.16
+0.61%
$ 2.41 million $ 2,446
Jan 21, 9 AM $ 2.15
+0.34%
$ 2.4 million $ 2,442
Jan 21, 8 AM $ 2.16
+0.13%
$ 2.41 million $ 3,836
Jan 21, 7 AM $ 2.17
+0.86%
$ 2.42 million $ 5,676
Jan 21, 6 AM $ 2.16
+0.02%
$ 2.41 million $ 5,749
Jan 21, 5 AM $ 2.15
-0.42%
$ 2.4 million $ 5,830
Jan 21, 4 AM $ 2.16
-0.73%
$ 2.42 million $ 5,857