International Stable Currency Historical Data

ISC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 2.15
-0.93%
$ 2.4 million $ 5,691
Jan 21, 2 AM $ 2.17
+0.28%
$ 2.42 million $ 5,353
Jan 21, 1 AM $ 2.17
-0.36%
$ 2.42 million $ 5,262
Jan 21, 12 AM $ 2.17
+0.44%
$ 2.43 million $ 5,219
Jan 20, 11 PM $ 2.16
+0.57%
$ 2.42 million $ 4,888
Jan 20, 10 PM $ 2.16
-0.28%
$ 2.41 million $ 5,195
Jan 20, 9 PM $ 2.16
-0.53%
$ 2.42 million $ 5,222
Jan 20, 8 PM $ 2.17
+0.58%
$ 2.42 million $ 5,032
Jan 20, 7 PM $ 2.17
-0.31%
$ 2.42 million $ 4,865
Jan 20, 6 PM $ 2.18
+0.13%
$ 2.43 million $ 4,971
Jan 20, 5 PM $ 2.18
+0.42%
$ 2.43 million $ 4,745
Jan 20, 4 PM $ 2.17
+0.37%
$ 2.42 million $ 4,610
Jan 20, 3 PM $ 2.17
+1.15%
$ 2.43 million $ 4,506
Jan 20, 2 PM $ 2.15
+0.48%
$ 2.4 million $ 4,341
Jan 20, 1 PM $ 2.16
-0.42%
$ 2.41 million $ 4,322
Jan 20, 12 PM $ 2.14
-2.15%
$ 2.38 million $ 4,275
Jan 20, 11 AM $ 2.18
+1.12%
$ 2.43 million $ 4,103
Jan 20, 10 AM $ 2.17
+0.34%
$ 2.42 million $ 4,089
Jan 20, 9 AM $ 2.16
-0.27%
$ 2.41 million $ 4,093
Jan 20, 8 AM $ 2.26
+4.87%
$ 2.53 million $ 2,823
Jan 20, 7 AM $ 2.16
-0.50%
$ 2.41 million $ 1,195
Jan 20, 6 AM $ 2.15
+0.20%
$ 2.41 million $ 1,245
Jan 20, 5 AM $ 2.14
-0.06%
$ 2.39 million $ 1,156
Jan 20, 4 AM $ 2.14
-0.48%
$ 2.39 million $ 1,162
Jan 20, 3 AM $ 2.15
-0.11%
$ 2.4 million $ 1,211
Jan 20, 2 AM $ 2.16
+0.15%
$ 2.41 million $ 1,241
Jan 20, 1 AM $ 2.16
-0.40%
$ 2.41 million $ 1,523
Jan 20, 12 AM $ 2.15
-1.01%
$ 2.4 million $ 1,584
Jan 19, 11 PM $ 2.17
+0.29%
$ 2.43 million $ 2,445
Jan 19, 10 PM $ 2.16
+0.67%
$ 2.41 million $ 2,096
Jan 19, 9 PM $ 2.15
+0.19%
$ 2.4 million $ 2,029
Jan 19, 8 PM $ 2.15
-0.09%
$ 2.4 million $ 2,018
Jan 19, 7 PM $ 2.15
-0.43%
$ 2.4 million $ 2,074
Jan 19, 6 PM $ 2.17
+0.69%
$ 2.42 million $ 2,086
Jan 19, 5 PM $ 2.15
+0.35%
$ 2.4 million $ 2,142
Jan 19, 4 PM $ 2.15
+0.23%
$ 2.4 million $ 2,512
Jan 19, 3 PM $ 2.14
+0.14%
$ 2.39 million $ 2,672
Jan 19, 2 PM $ 2.14
-0.31%
$ 2.39 million $ 2,673
Jan 19, 1 PM $ 2.16
+0.25%
$ 2.41 million $ 2,677
Jan 19, 12 PM $ 2.15
+0.58%
$ 2.4 million $ 2,686
Jan 19, 11 AM $ 2.14
-0.16%
$ 2.38 million $ 2,660
Jan 19, 10 AM $ 2.14
-0.77%
$ 2.39 million $ 2,669
Jan 19, 9 AM $ 2.17
-0.04%
$ 2.42 million $ 2,665
Jan 19, 8 AM $ 2.16
+0.05%
$ 2.41 million $ 2,597
Jan 19, 7 AM $ 2.15
+0.25%
$ 2.4 million $ 2,524
Jan 19, 6 AM $ 2.15
+0.44%
$ 2.4 million $ 2,314
Jan 19, 5 AM $ 2.15
-0.61%
$ 2.4 million $ 2,301
Jan 19, 4 AM $ 2.17
-0.38%
$ 2.42 million $ 2,332
Jan 19, 3 AM $ 2.17
+0.31%
$ 2.42 million $ 2,236
Jan 19, 2 AM $ 2.17
+0.12%
$ 2.42 million $ 2,248