International Stable Currency Historical Data

ISC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $2.14
+0.45%
$2.39 million $1,882
Mar 27, 9 AM $2.12
-0.34%
$2.36 million $1,696
Mar 27, 8 AM $2.15
+1.97%
$2.4 million $1,704
Mar 27, 7 AM $2.11
-0.35%
$2.35 million $1,543
Mar 27, 6 AM $2.11
+0.06%
$2.35 million $1,573
Mar 27, 5 AM $2.11
+0.09%
$2.36 million $1,597
Mar 27, 4 AM $2.11
+0.16%
$2.35 million $1,682
Mar 27, 3 AM $2.11
-1.07%
$2.35 million $1,657
Mar 27, 2 AM $2.13
-0.13%
$2.38 million $1,904
Mar 27, 1 AM $2.13
-0.50%
$2.38 million $1,934
Mar 27, 12 AM $2.14
+0.23%
$2.39 million $2,020
Mar 26, 11 PM $2.14
+0.15%
$2.39 million $2,006
Mar 26, 10 PM $2.13
-0.31%
$2.38 million $2,118
Mar 26, 9 PM $2.15
-0.01%
$2.4 million $2,146
Mar 26, 8 PM $2.13
+0.37%
$2.38 million $2,160
Mar 26, 7 PM $2.12
+0.49%
$2.36 million $1,640
Mar 26, 6 PM $2.12
+0.25%
$2.37 million $1,642
Mar 26, 5 PM $2.12
+0.25%
$2.36 million $1,973
Mar 26, 4 PM $2.12
-0.66%
$2.36 million $2,006
Mar 26, 3 PM $2.13
-0.19%
$2.38 million $2,126
Mar 26, 2 PM $2.13
-1.59%
$2.38 million $2,183
Mar 26, 1 PM $2.15
+0.85%
$2.4 million $2,068
Mar 26, 12 PM $2.13
+0.58%
$2.38 million $2,066
Mar 26, 11 AM $2.12
-0.40%
$2.36 million $2,079
Mar 26, 10 AM $2.13
+1.10%
$2.37 million $2,158
Mar 26, 9 AM $2.1
-0.72%
$2.35 million $2,143
Mar 26, 8 AM $2.12
-0.89%
$2.37 million $2,088
Mar 26, 7 AM $2.14
+0.82%
$2.39 million $2,093
Mar 26, 6 AM $2.13
+0.09%
$2.38 million $2,055
Mar 26, 5 AM $2.14
+0.13%
$2.39 million $2,046
Mar 26, 4 AM $2.14
-0.07%
$2.39 million $2,056
Mar 26, 3 AM $2.14
+0.30%
$2.39 million $2,223
Mar 26, 2 AM $2.15
-0.21%
$2.4 million $2,295
Mar 26, 1 AM $2.14
-0.57%
$2.39 million $2,157
Mar 26, 12 AM $2.15
+0.03%
$2.4 million $2,120
Mar 25, 11 PM $2.14
-0.78%
$2.39 million $2,131
Mar 25, 10 PM $2.16
+0.85%
$2.41 million $2,151
Mar 25, 9 PM $2.15
+0.77%
$2.4 million $2,165
Mar 25, 8 PM $2.14
-0.19%
$2.38 million $2,203
Mar 25, 7 PM $2.14
-0.13%
$2.39 million $2,290
Mar 25, 6 PM $2.14
-0.18%
$2.39 million $2,268
Mar 25, 5 PM $2.14
+0.61%
$2.39 million $1,957
Mar 25, 4 PM $2.14
+0.35%
$2.39 million $1,839
Mar 25, 3 PM $2.13
+0.38%
$2.37 million $1,788
Mar 25, 2 PM $2.11
-0.62%
$2.36 million $1,607
Mar 25, 1 PM $2.13
-0.37%
$2.38 million $1,801
Mar 25, 12 PM $2.13
-0.53%
$2.38 million $1,926
Mar 25, 11 AM $2.14
+0.27%
$2.39 million $2,248
Mar 25, 10 AM $2.14
+0.81%
$2.39 million $2,174
Mar 25, 9 AM $2.12
+0.12%
$2.37 million $2,146