International Stable Currency Historical Data

ISC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 2.17
+0.12%
$ 2.42 million $ 2,248
Jan 19, 1 AM $ 2.16
+0.14%
$ 2.42 million $ 2,033
Jan 19, 12 AM $ 2.16
-0.62%
$ 2.41 million $ 1,896
Jan 18, 11 PM $ 2.14
-1.40%
$ 2.38 million $ 1,027
Jan 18, 10 PM $ 2.16
+0.62%
$ 2.42 million $ 1,019
Jan 18, 9 PM $ 2.15
+0.11%
$ 2.4 million $ 1,007
Jan 18, 8 PM $ 2.15
-0.22%
$ 2.4 million $ 1,270
Jan 18, 7 PM $ 2.16
+0.74%
$ 2.42 million $ 1,191
Jan 18, 6 PM $ 2.15
+0.81%
$ 2.4 million $ 1,475
Jan 18, 5 PM $ 2.12
-1.31%
$ 2.37 million $ 1,940
Jan 18, 4 PM $ 2.16
-0.25%
$ 2.41 million $ 1,868
Jan 18, 3 PM $ 2.15
-1.34%
$ 2.4 million $ 2,077
Jan 18, 2 PM $ 2.19
+0.98%
$ 2.44 million $ 2,167
Jan 18, 1 PM $ 2.17
+0.57%
$ 2.42 million $ 2,160
Jan 18, 12 PM $ 2.16
-0.84%
$ 2.41 million $ 2,151
Jan 18, 11 AM $ 2.16
-0.47%
$ 2.42 million $ 2,171
Jan 18, 10 AM $ 2.16
-0.62%
$ 2.41 million $ 2,243
Jan 18, 9 AM $ 2.18
+0.14%
$ 2.43 million $ 2,258
Jan 18, 8 AM $ 2.17
+0.60%
$ 2.43 million $ 2,254
Jan 18, 7 AM $ 2.16
-0.23%
$ 2.41 million $ 2,294
Jan 18, 6 AM $ 2.16
+0.62%
$ 2.42 million $ 2,324
Jan 18, 5 AM $ 2.15
+1.02%
$ 2.4 million $ 2,342
Jan 18, 4 AM $ 2.15
-0.43%
$ 2.41 million $ 2,370
Jan 18, 3 AM $ 2.16
-0.55%
$ 2.42 million $ 2,409
Jan 18, 2 AM $ 2.19
+1.13%
$ 2.45 million $ 2,346
Jan 18, 1 AM $ 2.15
-0.37%
$ 2.41 million $ 2,337
Jan 18, 12 AM $ 2.16
+0.10%
$ 2.42 million $ 2,307
Jan 17, 11 PM $ 2.15
+0.31%
$ 2.4 million $ 2,388
Jan 17, 10 PM $ 2.15
-0.39%
$ 2.4 million $ 2,405
Jan 17, 9 PM $ 2.16
-0.06%
$ 2.41 million $ 2,584
Jan 17, 8 PM $ 2.17
+0.36%
$ 2.42 million $ 2,649
Jan 17, 7 PM $ 2.14
-0.61%
$ 2.39 million $ 2,686
Jan 17, 6 PM $ 2.16
+0.01%
$ 2.41 million $ 2,479
Jan 17, 5 PM $ 2.17
+0.04%
$ 2.42 million $ 2,117
Jan 17, 4 PM $ 2.15
-1.98%
$ 2.4 million $ 1,976
Jan 17, 3 PM $ 2.16
+0.16%
$ 2.41 million $ 2,027
Jan 17, 2 PM $ 2.15
-0.42%
$ 2.4 million $ 3,111
Jan 17, 1 PM $ 2.16
+0.36%
$ 2.41 million $ 4,393
Jan 17, 12 PM $ 2.16
+0.45%
$ 2.41 million $ 4,565
Jan 17, 11 AM $ 2.15
+0.18%
$ 2.4 million $ 4,941
Jan 17, 10 AM $ 2.14
-0.97%
$ 2.39 million $ 5,294
Jan 17, 9 AM $ 2.17
+0.89%
$ 2.43 million $ 5,520
Jan 17, 8 AM $ 2.15
+0.22%
$ 2.4 million $ 6,105
Jan 17, 7 AM $ 2.15
-0.04%
$ 2.4 million $ 6,511
Jan 17, 6 AM $ 2.15
-0.01%
$ 2.4 million $ 6,511
Jan 17, 5 AM $ 2.16
+0.69%
$ 2.42 million $ 6,668
Jan 17, 4 AM $ 2.16
+0.94%
$ 2.42 million $ 6,764
Jan 17, 3 AM $ 2.15
+0.09%
$ 2.4 million $ 6,753
Jan 17, 2 AM $ 2.15
-0.07%
$ 2.4 million $ 6,766
Jan 17, 1 AM $ 2.17
+1.23%
$ 2.42 million $ 7,061