International Stable Currency Historical Data

ISC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $2.12
+0.12%
$2.37 million $2,146
Mar 25, 8 AM $2.12
+0.17%
$2.36 million $2,149
Mar 25, 7 AM $2.13
-0.04%
$2.37 million $2,235
Mar 25, 6 AM $2.13
+1.59%
$2.37 million $2,282
Mar 25, 5 AM $2.1
-1.16%
$2.34 million $2,226
Mar 25, 4 AM $2.12
-0.43%
$2.37 million $2,087
Mar 25, 3 AM $2.14
-1.28%
$2.38 million $1,935
Mar 25, 2 AM $2.12
+0.39%
$2.37 million $1,844
Mar 25, 1 AM $2.11
-0.62%
$2.36 million $1,903
Mar 25, 12 AM $2.12
+0.43%
$2.37 million $1,882
Mar 24, 11 PM $2.12
-0.44%
$2.36 million $1,961
Mar 24, 10 PM $2.13
+0.22%
$2.37 million $1,919
Mar 24, 9 PM $2.12
+0.14%
$2.36 million $1,888
Mar 24, 8 PM $2.12
-0.15%
$2.37 million $1,915
Mar 24, 7 PM $2.13
+0.44%
$2.37 million $1,901
Mar 24, 6 PM $2.11
-0.53%
$2.36 million $1,921
Mar 24, 5 PM $2.13
+0.54%
$2.38 million $1,892
Mar 24, 4 PM $2.12
+0.47%
$2.37 million $2,179
Mar 24, 3 PM $2.1
-0.88%
$2.35 million $2,163
Mar 24, 2 PM $2.11
-0.49%
$2.36 million $2,138
Mar 24, 1 PM $2.11
+0.29%
$2.36 million $2,067
Mar 24, 12 PM $2.11
-0.34%
$2.36 million $2,089
Mar 24, 11 AM $2.12
+0.71%
$2.37 million $1,734
Mar 24, 10 AM $2.1
-0.24%
$2.35 million $2,374
Mar 24, 9 AM $2.11
-0.05%
$2.36 million $2,460
Mar 24, 8 AM $2.11
+0.19%
$2.36 million $2,579
Mar 24, 7 AM $2.12
-0.17%
$2.37 million $2,557
Mar 24, 6 AM $2.12
+0.50%
$2.37 million $2,597
Mar 24, 5 AM $2.11
-0.07%
$2.36 million $2,618
Mar 24, 4 AM $2.12
-0.07%
$2.36 million $2,642
Mar 24, 3 AM $2.12
+0.02%
$2.37 million $2,594
Mar 24, 2 AM $2.12
+0.02%
$2.37 million $2,698
Mar 24, 1 AM $2.12
+0.26%
$2.36 million $2,646
Mar 24, 12 AM $2.11
-0.36%
$2.36 million $2,748
Mar 23, 11 PM $2.12
-0.37%
$2.37 million $2,707
Mar 23, 10 PM $2.12
+0.56%
$2.37 million $2,785
Mar 23, 9 PM $2.11
-1.01%
$2.36 million $2,823
Mar 23, 8 PM $2.12
-0.63%
$2.37 million $2,867
Mar 23, 7 PM $2.13
+0.77%
$2.37 million $2,789
Mar 23, 6 PM $2.11
-0.39%
$2.36 million $3,044
Mar 23, 5 PM $2.12
+0.41%
$2.37 million $3,031
Mar 23, 4 PM $2.11
-0.75%
$2.36 million $3,022
Mar 23, 3 PM $2.13
+0.37%
$2.38 million $3,038
Mar 23, 2 PM $2.12
-0.13%
$2.36 million $2,978
Mar 23, 1 PM $2.12
-0.96%
$2.36 million $2,956
Mar 23, 12 PM $2.12
-0.51%
$2.37 million $2,885
Mar 23, 11 AM $2.14
+2.42%
$2.39 million $2,794
Mar 23, 10 AM $2.09
+0.45%
$2.33 million $2,045
Mar 23, 9 AM $2.11
+0.74%
$2.35 million $1,952
Mar 23, 8 AM $2.08
-3.49%
$2.32 million $2,151