International Stable Currency Historical Data

ISC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $2.14
-0.03%
$2.39 million $2,091
Mar 23, 6 AM $2.15
+0.32%
$2.4 million $2,013
Mar 23, 5 AM $2.15
+0.85%
$2.4 million $2,020
Mar 23, 4 AM $2.14
-0.56%
$2.39 million $2,062
Mar 23, 3 AM $2.14
+0.73%
$2.39 million $2,195
Mar 23, 2 AM $2.13
+0.47%
$2.38 million $2,146
Mar 23, 1 AM $2.12
-1.57%
$2.37 million $2,185
Mar 23, 12 AM $2.14
-0.49%
$2.38 million $2,023
Mar 22, 11 PM $2.16
+1.35%
$2.41 million $2,349
Mar 22, 10 PM $2.14
-0.78%
$2.38 million $2,293
Mar 22, 9 PM $2.16
+0.76%
$2.41 million $2,238
Mar 22, 8 PM $2.12
-0.39%
$2.37 million $2,115
Mar 22, 7 PM $2.14
-0.72%
$2.39 million $2,098
Mar 22, 6 PM $2.18
+2.24%
$2.43 million $2,094
Mar 22, 5 PM $2.13
-1.16%
$2.38 million $1,887
Mar 22, 4 PM $2.14
-0.13%
$2.39 million $1,696
Mar 22, 3 PM $2.15
+0.48%
$2.4 million $1,654
Mar 22, 2 PM $2.12
-0.53%
$2.37 million $1,634
Mar 22, 1 PM $2.14
-0.11%
$2.38 million $1,567
Mar 22, 12 PM $2.14
+0.03%
$2.38 million $1,736
Mar 22, 11 AM $2.14
+0.50%
$2.39 million $1,728
Mar 22, 10 AM $2.12
-0.54%
$2.36 million $1,697
Mar 22, 9 AM $2.13
-0.48%
$2.38 million $1,712
Mar 22, 8 AM $2.13
+0.12%
$2.38 million $1,647
Mar 22, 7 AM $2.14
-0.29%
$2.39 million $1,439
Mar 22, 6 AM $2.15
+1.14%
$2.4 million $1,590
Mar 22, 5 AM $2.13
-0.24%
$2.37 million $1,636
Mar 22, 4 AM $2.14
-0.08%
$2.39 million $1,599
Mar 22, 3 AM $2.14
+0.38%
$2.39 million $1,614
Mar 22, 2 AM $2.13
-0.34%
$2.38 million $1,561
Mar 22, 1 AM $2.14
-1.37%
$2.39 million $1,478
Mar 22, 12 AM $2.17
+0.84%
$2.42 million $1,477
Mar 21, 11 PM $2.16
+0.35%
$2.42 million $1,143
Mar 21, 10 PM $2.16
+0.89%
$2.41 million $1,269
Mar 21, 9 PM $2.14
-0.17%
$2.38 million $1,303
Mar 21, 8 PM $2.14
+0.30%
$2.39 million $1,431
Mar 21, 7 PM $2.14
-1.23%
$2.39 million $1,537
Mar 21, 6 PM $2.17
+1.36%
$2.42 million $1,854
Mar 21, 5 PM $2.14
-0.69%
$2.39 million $3,558
Mar 21, 4 PM $2.14
-0.51%
$2.39 million $3,712
Mar 21, 3 PM $2.14
+0.30%
$2.39 million $5,200
Mar 21, 2 PM $2.15
+1.09%
$2.4 million $6,557
Mar 21, 1 PM $2.13
+0.29%
$2.38 million $6,708
Mar 21, 12 PM $2.12
+0.42%
$2.37 million $6,765
Mar 21, 11 AM $2.13
-0.85%
$2.38 million $6,741
Mar 21, 10 AM $2.15
-0.18%
$2.4 million $6,971
Mar 21, 9 AM $2.15
+0.25%
$2.4 million $6,946
Mar 21, 8 AM $2.14
+0.18%
$2.39 million $6,712
Mar 21, 7 AM $2.11
-1.34%
$2.35 million $6,705
Mar 21, 6 AM $2.14
+0.30%
$2.39 million $6,570