International Stable Currency Historical Data

ISC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 2.17
+1.23%
$ 2.42 million $ 7,061
Jan 17, 12 AM $ 2.16
-0.23%
$ 2.41 million $ 7,065
Jan 16, 11 PM $ 2.16
+0.60%
$ 2.41 million $ 7,412
Jan 16, 10 PM $ 2.17
+1.07%
$ 2.42 million $ 7,514
Jan 16, 9 PM $ 2.18
+1.21%
$ 2.43 million $ 7,312
Jan 16, 8 PM $ 2.15
-0.19%
$ 2.4 million $ 6,944
Jan 16, 7 PM $ 2.17
+0.71%
$ 2.42 million $ 6,756
Jan 16, 6 PM $ 2.15
+0.20%
$ 2.4 million $ 6,890
Jan 16, 5 PM $ 2.16
+1.79%
$ 2.41 million $ 6,837
Jan 16, 4 PM $ 2.18
-2.35%
$ 2.43 million $ 6,864
Jan 16, 3 PM $ 2.16
+8.04%
$ 2.41 million $ 7,234
Jan 16, 2 PM $ 2.15
-1.91%
$ 2.4 million $ 6,132
Jan 16, 1 PM $ 2.18
+2.31%
$ 2.44 million $ 5,521
Jan 16, 12 PM $ 2.15
-1.84%
$ 2.4 million $ 5,467
Jan 16, 11 AM $ 2.18
+1.35%
$ 2.43 million $ 5,636
Jan 16, 10 AM $ 2.15
-0.30%
$ 2.4 million $ 5,797
Jan 16, 9 AM $ 2.17
-1.88%
$ 2.42 million $ 5,801
Jan 16, 8 AM $ 2.19
+1.47%
$ 2.44 million $ 5,599
Jan 16, 7 AM $ 2.16
+0.24%
$ 2.41 million $ 5,900
Jan 16, 6 AM $ 2.16
-0.01%
$ 2.41 million $ 7,334
Jan 16, 5 AM $ 2.16
-0.46%
$ 2.41 million $ 7,092
Jan 16, 4 AM $ 2.17
+0.05%
$ 2.42 million $ 7,209
Jan 16, 3 AM $ 2.16
-0.49%
$ 2.41 million $ 12,076
Jan 16, 2 AM $ 2.15
+0.17%
$ 2.4 million $ 12,677
Jan 16, 1 AM $ 2.15
-0.58%
$ 2.4 million $ 12,830
Jan 16, 12 AM $ 2.16
+0.17%
$ 2.41 million $ 13,109
Jan 15, 11 PM $ 2.16
+0.03%
$ 2.41 million $ 12,686
Jan 15, 10 PM $ 2.15
+0.22%
$ 2.4 million $ 12,592
Jan 15, 9 PM $ 2.14
+0.63%
$ 2.39 million $ 12,737
Jan 15, 8 PM $ 2.13
-1.59%
$ 2.38 million $ 12,883
Jan 15, 7 PM $ 2.17
+0.10%
$ 2.42 million $ 12,911
Jan 15, 6 PM $ 2.16
-0.16%
$ 2.41 million $ 13,058
Jan 15, 5 PM $ 2.16
-0.13%
$ 2.41 million $ 13,258
Jan 15, 4 PM $ 2.16
-1.36%
$ 2.41 million $ 13,983
Jan 15, 3 PM $ 2.15
-0.78%
$ 2.4 million $ 13,705
Jan 15, 2 PM $ 2.27
+2.89%
$ 2.54 million $ 13,965
Jan 15, 1 PM $ 2.16
-0.29%
$ 2.41 million $ 14,296
Jan 15, 12 PM $ 2.16
+1.50%
$ 2.42 million $ 14,710
Jan 15, 11 AM $ 2.17
+0.43%
$ 2.43 million $ 14,460
Jan 15, 10 AM $ 2.16
+1.76%
$ 2.42 million $ 13,064
Jan 15, 9 AM $ 2.15
+0.18%
$ 2.39 million $ 12,495
Jan 15, 8 AM $ 2.06
-4.57%
$ 2.3 million $ 12,240
Jan 15, 7 AM $ 2.17
-0.25%
$ 2.42 million $ 11,175
Jan 15, 6 AM $ 2.14
-1.23%
$ 2.39 million $ 10,100
Jan 15, 5 AM $ 2.16
-0.76%
$ 2.41 million $ 10,228
Jan 15, 4 AM $ 2.11
-1.74%
$ 2.36 million $ 10,154
Jan 15, 3 AM $ 2.17
-0.10%
$ 2.42 million $ 5,539
Jan 15, 2 AM $ 2.17
+1.08%
$ 2.42 million $ 5,225
Jan 15, 1 AM $ 2.15
-0.40%
$ 2.4 million $ 5,102
Jan 15, 12 AM $ 2.17
+0.82%
$ 2.42 million $ 4,954