International Stable Currency Historical Data

ISC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 2.17
+0.82%
$ 2.42 million $ 4,954
Jan 14, 11 PM $ 2.15
-0.72%
$ 2.4 million $ 4,990
Jan 14, 10 PM $ 2.18
+1.14%
$ 2.43 million $ 5,096
Jan 14, 9 PM $ 2.14
-1.84%
$ 2.39 million $ 5,224
Jan 14, 8 PM $ 2.16
+0.37%
$ 2.42 million $ 4,864
Jan 14, 7 PM $ 2.17
-0.03%
$ 2.42 million $ 4,573
Jan 14, 6 PM $ 2.16
+0.31%
$ 2.42 million $ 4,499
Jan 14, 5 PM $ 2.16
-4.42%
$ 2.42 million $ 4,401
Jan 14, 4 PM $ 2.2
+2.24%
$ 2.46 million $ 3,217
Jan 14, 3 PM $ 2.16
+0.16%
$ 2.41 million $ 2,912
Jan 14, 2 PM $ 2.15
-1.13%
$ 2.4 million $ 2,654
Jan 14, 1 PM $ 2.15
-1.70%
$ 2.4 million $ 2,526
Jan 14, 12 PM $ 2.16
+0.03%
$ 2.41 million $ 2,367
Jan 14, 11 AM $ 2.15
-0.28%
$ 2.41 million $ 2,302
Jan 14, 10 AM $ 2.16
-0.48%
$ 2.41 million $ 2,411
Jan 14, 9 AM $ 2.16
+0.18%
$ 2.41 million $ 2,473
Jan 14, 8 AM $ 2.15
+0.08%
$ 2.4 million $ 2,525
Jan 14, 7 AM $ 2.16
+0.81%
$ 2.41 million $ 2,509
Jan 14, 6 AM $ 2.13
-2.25%
$ 2.38 million $ 2,522
Jan 14, 5 AM $ 2.17
+1.00%
$ 2.42 million $ 2,768
Jan 14, 4 AM $ 2.15
-0.23%
$ 2.4 million $ 2,940
Jan 14, 3 AM $ 2.16
-0.93%
$ 2.41 million $ 3,061
Jan 14, 2 AM $ 2.18
+1.13%
$ 2.43 million $ 3,039
Jan 14, 1 AM $ 2.15
-1.04%
$ 2.4 million $ 3,090
Jan 14, 12 AM $ 2.17
+0.73%
$ 2.43 million $ 3,151
Jan 13, 11 PM $ 2.17
+1.22%
$ 2.43 million $ 3,211
Jan 13, 10 PM $ 2.15
+0.07%
$ 2.4 million $ 3,303
Jan 13, 9 PM $ 2.15
-0.03%
$ 2.4 million $ 2,835
Jan 13, 8 PM $ 2.15
+0.03%
$ 2.41 million $ 2,912
Jan 13, 7 PM $ 2.18
-0.12%
$ 2.43 million $ 2,927
Jan 13, 6 PM $ 2.18
+1.12%
$ 2.43 million $ 3,003
Jan 13, 5 PM $ 2.15
+0.24%
$ 2.4 million $ 3,034
Jan 13, 4 PM $ 2.16
-0.56%
$ 2.41 million $ 3,068
Jan 13, 3 PM $ 2.16
-0.67%
$ 2.42 million $ 3,027
Jan 13, 2 PM $ 2.17
-0.09%
$ 2.42 million $ 3,137
Jan 13, 1 PM $ 2.18
+0.60%
$ 2.43 million $ 3,082
Jan 13, 12 PM $ 2.16
-0.25%
$ 2.41 million $ 2,880
Jan 13, 11 AM $ 2.16
+1.30%
$ 2.41 million $ 2,805
Jan 13, 10 AM $ 2.14
-0.28%
$ 2.39 million $ 2,749
Jan 13, 9 AM $ 2.15
-0.51%
$ 2.4 million $ 2,779
Jan 13, 8 AM $ 2.15
+0.36%
$ 2.4 million $ 2,761
Jan 13, 7 AM $ 2.14
-0.42%
$ 2.39 million $ 2,782
Jan 13, 6 AM $ 2.16
-0.29%
$ 2.41 million $ 3,103
Jan 13, 5 AM $ 2.16
-0.35%
$ 2.42 million $ 2,760
Jan 13, 4 AM $ 2.16
+1.17%
$ 2.41 million $ 2,534
Jan 13, 3 AM $ 2.13
-0.75%
$ 2.38 million $ 2,458
Jan 13, 2 AM $ 2.15
-0.99%
$ 2.4 million $ 2,564
Jan 13, 1 AM $ 2.17
-0.84%
$ 2.42 million $ 2,549
Jan 13, 12 AM $ 2.18
+1.01%
$ 2.44 million $ 2,594
Jan 12, 11 PM $ 2.17
+0.07%
$ 2.42 million $ 2,439