International Stable Currency Historical Data

ISC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $2.18
-0.53%
$2.43 million $1,801
Mar 19, 2 AM $2.19
+0.25%
$2.45 million $1,766
Mar 19, 1 AM $2.18
+0.70%
$2.43 million $1,768
Mar 19, 12 AM $2.16
-0.11%
$2.42 million $1,770
Mar 18, 11 PM $2.18
-0.05%
$2.43 million $1,812
Mar 18, 10 PM $2.17
-0.32%
$2.43 million $1,862
Mar 18, 9 PM $2.17
+0.29%
$2.43 million $1,863
Mar 18, 8 PM $2.17
-0.20%
$2.42 million $1,872
Mar 18, 7 PM $2.18
+0.04%
$2.43 million $1,861
Mar 18, 6 PM $2.18
+0.45%
$2.44 million $1,841
Mar 18, 5 PM $2.17
-0.83%
$2.42 million $1,776
Mar 18, 4 PM $2.19
-0.04%
$2.44 million $1,726
Mar 18, 3 PM $2.19
+0.23%
$2.44 million $1,761
Mar 18, 2 PM $2.19
-0.36%
$2.44 million $1,771
Mar 18, 1 PM $2.19
-0.05%
$2.45 million $1,667
Mar 18, 12 PM $2.2
+0.58%
$2.45 million $1,526
Mar 18, 11 AM $2.2
+0.66%
$2.46 million $1,314
Mar 18, 10 AM $2.19
-0.83%
$2.44 million $1,056
Mar 18, 9 AM $2.2
+0.03%
$2.46 million $1,014
Mar 18, 8 AM $2.2
+0.16%
$2.45 million $1,079
Mar 18, 7 AM $2.19
-0.34%
$2.44 million $1,130
Mar 18, 6 AM $2.2
+0.32%
$2.46 million $1,163
Mar 18, 5 AM $2.19
-0.02%
$2.45 million $1,164
Mar 18, 4 AM $2.19
-0.85%
$2.44 million $1,000
Mar 18, 3 AM $2.2
+1.07%
$2.46 million $909
Mar 18, 2 AM $2.18
-0.15%
$2.43 million $1,040
Mar 18, 1 AM $2.18
-0.37%
$2.44 million $1,047
Mar 18, 12 AM $2.19
+0.16%
$2.44 million $1,082
Mar 17, 11 PM $2.19
-0.08%
$2.44 million $1,086
Mar 17, 10 PM $2.19
-0.28%
$2.44 million $1,089
Mar 17, 9 PM $2.19
+0.05%
$2.45 million $1,306
Mar 17, 8 PM $2.19
-0.21%
$2.44 million $1,389
Mar 17, 7 PM $2.2
+0.10%
$2.45 million $1,425
Mar 17, 6 PM $2.19
+0.36%
$2.45 million $1,495
Mar 17, 5 PM $2.19
-0.91%
$2.44 million $1,544
Mar 17, 4 PM $2.21
+0.67%
$2.47 million $1,568
Mar 17, 3 PM $2.2
-0.42%
$2.45 million $1,550
Mar 17, 2 PM $2.2
+0.18%
$2.46 million $1,567
Mar 17, 1 PM $2.2
+0.81%
$2.46 million $1,775
Mar 17, 12 PM $2.19
-0.40%
$2.44 million $1,793
Mar 17, 11 AM $2.2
+0.69%
$2.45 million $1,828
Mar 17, 10 AM $2.17
-0.42%
$2.42 million $1,781
Mar 17, 9 AM $2.18
-0.98%
$2.43 million $1,781
Mar 17, 8 AM $2.19
-0.07%
$2.45 million $1,923
Mar 17, 7 AM $2.19
-0.33%
$2.45 million $1,906
Mar 17, 6 AM $2.2
+0.13%
$2.46 million $1,834
Mar 17, 5 AM $2.2
+0.76%
$2.46 million $1,848
Mar 17, 4 AM $2.19
-0.19%
$2.44 million $1,891
Mar 17, 3 AM $2.19
-0.51%
$2.44 million $1,791
Mar 17, 2 AM $2.18
-0.09%
$2.44 million $1,675