International Stable Currency Historical Data

ISC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 2.17
+0.07%
$ 2.42 million $ 2,439
Jan 12, 10 PM $ 2.16
+0.42%
$ 2.41 million $ 2,356
Jan 12, 9 PM $ 2.16
+0.37%
$ 2.42 million $ 2,607
Jan 12, 8 PM $ 2.15
-0.39%
$ 2.4 million $ 2,643
Jan 12, 7 PM $ 2.16
-0.02%
$ 2.41 million $ 2,935
Jan 12, 6 PM $ 2.17
+0.45%
$ 2.42 million $ 3,004
Jan 12, 5 PM $ 2.16
-0.49%
$ 2.42 million $ 3,085
Jan 12, 4 PM $ 2.18
+1.42%
$ 2.44 million $ 3,075
Jan 12, 3 PM $ 2.15
-0.99%
$ 2.4 million $ 3,234
Jan 12, 2 PM $ 2.17
+0.60%
$ 2.42 million $ 3,190
Jan 12, 1 PM $ 2.15
-0.77%
$ 2.41 million $ 3,252
Jan 12, 12 PM $ 2.18
-0.17%
$ 2.43 million $ 3,280
Jan 12, 11 AM $ 2.16
+0.78%
$ 2.41 million $ 3,286
Jan 12, 10 AM $ 2.15
-0.53%
$ 2.4 million $ 3,385
Jan 12, 9 AM $ 2.16
+0.19%
$ 2.41 million $ 3,367
Jan 12, 8 AM $ 2.16
+1.11%
$ 2.41 million $ 3,239
Jan 12, 7 AM $ 2.14
+1.45%
$ 2.39 million $ 3,155
Jan 12, 6 AM $ 2.16
+0.98%
$ 2.41 million $ 3,083
Jan 12, 5 AM $ 2.14
+0.48%
$ 2.39 million $ 3,207
Jan 12, 4 AM $ 2.14
+0.06%
$ 2.38 million $ 3,194
Jan 12, 3 AM $ 2.14
-0.38%
$ 2.38 million $ 3,321
Jan 12, 2 AM $ 2.14
-0.08%
$ 2.39 million $ 3,427
Jan 12, 1 AM $ 2.15
+1.16%
$ 2.4 million $ 4,085
Jan 12, 12 AM $ 2.13
-1.10%
$ 2.38 million $ 3,907
Jan 11, 11 PM $ 2.15
-0.05%
$ 2.4 million $ 4,540
Jan 11, 10 PM $ 2.16
-0.99%
$ 2.41 million $ 4,460
Jan 11, 9 PM $ 2.14
-0.82%
$ 2.39 million $ 4,320
Jan 11, 8 PM $ 2.15
+0.21%
$ 2.4 million $ 5,179
Jan 11, 7 PM $ 2.17
+1.36%
$ 2.42 million $ 4,969
Jan 11, 6 PM $ 2.14
+0.37%
$ 2.39 million $ 4,934
Jan 11, 5 PM $ 2.14
+0.44%
$ 2.39 million $ 4,867
Jan 11, 4 PM $ 2.12
-0.84%
$ 2.36 million $ 4,916
Jan 11, 3 PM $ 2.15
+0.32%
$ 2.4 million $ 4,812
Jan 11, 2 PM $ 2.15
-1.45%
$ 2.4 million $ 5,037
Jan 11, 1 PM $ 2.18
+0.96%
$ 2.43 million $ 5,217
Jan 11, 12 PM $ 2.16
+1.07%
$ 2.41 million $ 5,255
Jan 11, 11 AM $ 2.13
-2.75%
$ 2.38 million $ 5,191
Jan 11, 10 AM $ 2.19
+1.14%
$ 2.45 million $ 5,231
Jan 11, 9 AM $ 2.17
+0.28%
$ 2.42 million $ 5,261
Jan 11, 8 AM $ 2.15
-0.54%
$ 2.4 million $ 5,256
Jan 11, 7 AM $ 2.15
-0.62%
$ 2.4 million $ 5,264
Jan 11, 6 AM $ 2.16
+0.58%
$ 2.41 million $ 5,442
Jan 11, 5 AM $ 2.15
+0.31%
$ 2.4 million $ 5,173
Jan 11, 4 AM $ 2.14
-1.93%
$ 2.39 million $ 5,193
Jan 11, 3 AM $ 2.17
+0.99%
$ 2.42 million $ 5,253
Jan 11, 2 AM $ 2.14
-0.54%
$ 2.39 million $ 5,169
Jan 11, 1 AM $ 2.14
-0.28%
$ 2.39 million $ 4,481
Jan 11, 12 AM $ 2.15
+0.67%
$ 2.4 million $ 4,175
Jan 10, 11 PM $ 2.13
-1.74%
$ 2.38 million $ 4,226
Jan 10, 10 PM $ 2.16
+2.11%
$ 2.41 million $ 3,622