International Stable Currency Historical Data

ISC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 2.16
+2.11%
$ 2.41 million $ 3,622
Jan 10, 9 PM $ 2.11
-2.23%
$ 2.36 million $ 3,604
Jan 10, 8 PM $ 2.15
-0.01%
$ 2.4 million $ 2,662
Jan 10, 7 PM $ 2.15
-0.32%
$ 2.4 million $ 2,995
Jan 10, 6 PM $ 2.15
+1.53%
$ 2.41 million $ 3,434
Jan 10, 5 PM $ 2.14
-0.26%
$ 2.39 million $ 3,496
Jan 10, 4 PM $ 2.14
-0.06%
$ 2.39 million $ 3,755
Jan 10, 3 PM $ 2.12
-0.69%
$ 2.36 million $ 3,391
Jan 10, 2 PM $ 2.15
-0.62%
$ 2.4 million $ 3,306
Jan 10, 1 PM $ 2.16
+0.87%
$ 2.41 million $ 3,108
Jan 10, 12 PM $ 2.14
+0.02%
$ 2.39 million $ 3,065
Jan 10, 11 AM $ 2.13
+0.37%
$ 2.38 million $ 3,294
Jan 10, 10 AM $ 2.13
-0.77%
$ 2.37 million $ 3,701
Jan 10, 9 AM $ 2.17
+0.19%
$ 2.42 million $ 3,658
Jan 10, 8 AM $ 2.16
+0.74%
$ 2.41 million $ 3,796
Jan 10, 7 AM $ 2.15
-0.14%
$ 2.4 million $ 3,901
Jan 10, 6 AM $ 2.15
-0.47%
$ 2.4 million $ 3,937
Jan 10, 5 AM $ 2.14
-0.09%
$ 2.38 million $ 3,858
Jan 10, 4 AM $ 2.15
+0.30%
$ 2.4 million $ 3,831
Jan 10, 3 AM $ 2.15
+1.33%
$ 2.4 million $ 4,025
Jan 10, 2 AM $ 2.12
-1.30%
$ 2.37 million $ 4,060
Jan 10, 1 AM $ 2.14
-0.28%
$ 2.39 million $ 4,217
Jan 10, 12 AM $ 2.15
+0.14%
$ 2.4 million $ 4,369
Jan 9, 11 PM $ 2.14
-0.12%
$ 2.39 million $ 4,201
Jan 9, 10 PM $ 2.14
-0.03%
$ 2.39 million $ 4,151
Jan 9, 9 PM $ 2.14
+0.87%
$ 2.39 million $ 4,430
Jan 9, 8 PM $ 2.14
-0.30%
$ 2.39 million $ 4,854
Jan 9, 7 PM $ 2.15
-0.51%
$ 2.4 million $ 4,745
Jan 9, 6 PM $ 2.14
-0.42%
$ 2.39 million $ 4,558
Jan 9, 5 PM $ 2.15
+0.07%
$ 2.4 million $ 4,546
Jan 9, 4 PM $ 2.15
+1.14%
$ 2.4 million $ 4,489
Jan 9, 3 PM $ 2.12
-1.11%
$ 2.37 million $ 5,303
Jan 9, 2 PM $ 2.16
+1.47%
$ 2.41 million $ 4,915
Jan 9, 1 PM $ 2.14
-0.44%
$ 2.39 million $ 5,455
Jan 9, 12 PM $ 2.13
-0.34%
$ 2.38 million $ 5,735
Jan 9, 11 AM $ 2.14
-0.70%
$ 2.39 million $ 6,308
Jan 9, 10 AM $ 2.14
+0.40%
$ 2.39 million $ 6,000
Jan 9, 9 AM $ 2.14
-0.27%
$ 2.39 million $ 6,250
Jan 9, 8 AM $ 2.14
-0.01%
$ 2.39 million $ 6,887
Jan 9, 7 AM $ 2.15
+0.33%
$ 2.4 million $ 6,899
Jan 9, 6 AM $ 2.15
-0.14%
$ 2.4 million $ 7,294
Jan 9, 5 AM $ 2.14
-0.25%
$ 2.39 million $ 7,493
Jan 9, 4 AM $ 2.15
+0.77%
$ 2.4 million $ 7,815
Jan 9, 3 AM $ 2.13
-1.43%
$ 2.38 million $ 7,910
Jan 9, 2 AM $ 2.15
+0.73%
$ 2.4 million $ 7,755
Jan 9, 1 AM $ 2.14
-0.03%
$ 2.38 million $ 7,602
Jan 9, 12 AM $ 2.13
-0.31%
$ 2.38 million $ 7,520
Jan 8, 11 PM $ 2.11
+0.28%
$ 2.36 million $ 7,556
Jan 8, 10 PM $ 2.11
+0.38%
$ 2.36 million $ 7,680
Jan 8, 9 PM $ 2.12
-0.90%
$ 2.36 million $ 6,864