International Stable Currency Historical Data

ISC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.13
-0.70%
$ 2.38 million $ 6,011
Jan 8, 7 PM $ 2.14
+0.12%
$ 2.39 million $ 6,005
Jan 8, 6 PM $ 2.13
+0.48%
$ 2.38 million $ 5,894
Jan 8, 5 PM $ 2.11
-0.33%
$ 2.36 million $ 5,818
Jan 8, 4 PM $ 2.09
-1.83%
$ 2.33 million $ 5,822
Jan 8, 3 PM $ 2.14
+0.11%
$ 2.39 million $ 5,975
Jan 8, 2 PM $ 2.13
+0.37%
$ 2.38 million $ 6,799
Jan 8, 1 PM $ 2.15
+0.80%
$ 2.4 million $ 6,309
Jan 8, 12 PM $ 2.19
+2.84%
$ 2.45 million $ 7,054
Jan 8, 11 AM $ 2.14
-0.23%
$ 2.39 million $ 6,581
Jan 8, 10 AM $ 2.14
-0.20%
$ 2.39 million $ 6,546
Jan 8, 9 AM $ 2.16
+1.32%
$ 2.41 million $ 6,311
Jan 8, 8 AM $ 2.13
-0.34%
$ 2.38 million $ 5,948
Jan 8, 7 AM $ 2.14
-0.83%
$ 2.39 million $ 6,046
Jan 8, 6 AM $ 2.15
+0.53%
$ 2.4 million $ 5,624
Jan 8, 5 AM $ 2.14
+0.09%
$ 2.39 million $ 5,712
Jan 8, 4 AM $ 2.14
-0.67%
$ 2.38 million $ 5,550
Jan 8, 3 AM $ 2.16
+0.84%
$ 2.41 million $ 5,593
Jan 8, 2 AM $ 2.14
-0.28%
$ 2.39 million $ 5,764
Jan 8, 1 AM $ 2.14
+0.18%
$ 2.39 million $ 6,147
Jan 8, 12 AM $ 2.15
+0.46%
$ 2.4 million $ 6,346
Jan 7, 11 PM $ 2.14
+0.79%
$ 2.39 million $ 6,533
Jan 7, 10 PM $ 2.13
-0.20%
$ 2.38 million $ 6,658
Jan 7, 9 PM $ 2.13
-0.08%
$ 2.38 million $ 6,736
Jan 7, 8 PM $ 2.13
-0.47%
$ 2.38 million $ 7,069
Jan 7, 7 PM $ 2.13
-0.42%
$ 2.38 million $ 7,171
Jan 7, 6 PM $ 2.13
-0.08%
$ 2.37 million $ 7,124
Jan 7, 5 PM $ 2.14
+0.41%
$ 2.38 million $ 8,409
Jan 7, 4 PM $ 2.13
-1.20%
$ 2.38 million $ 8,821
Jan 7, 3 PM $ 2.14
-0.01%
$ 2.39 million $ 8,094
Jan 7, 2 PM $ 2.14
-1.15%
$ 2.38 million $ 7,428
Jan 7, 1 PM $ 2.15
+0.66%
$ 2.4 million $ 7,775
Jan 7, 12 PM $ 2.14
-1.37%
$ 2.39 million $ 8,888
Jan 7, 11 AM $ 2.16
+0.16%
$ 2.41 million $ 12,286
Jan 7, 10 AM $ 2.14
-0.03%
$ 2.39 million $ 12,783
Jan 7, 9 AM $ 2.15
+0.26%
$ 2.4 million $ 13,388
Jan 7, 8 AM $ 2.15
+0.40%
$ 2.4 million $ 13,581
Jan 7, 7 AM $ 2.14
-0.57%
$ 2.39 million $ 13,545
Jan 7, 6 AM $ 2.15
+0.80%
$ 2.41 million $ 13,643
Jan 7, 5 AM $ 2.15
+0.07%
$ 2.4 million $ 13,427
Jan 7, 4 AM $ 2.14
-0.42%
$ 2.39 million $ 13,245
Jan 7, 3 AM $ 2.14
+0.16%
$ 2.39 million $ 13,363
Jan 7, 2 AM $ 2.15
-0.27%
$ 2.4 million $ 13,723
Jan 7, 1 AM $ 2.14
-0.16%
$ 2.39 million $ 13,649
Jan 7, 12 AM $ 2.14
-0.18%
$ 2.38 million $ 17,421
Jan 6, 11 PM $ 2.15
-0.60%
$ 2.4 million $ 19,495
Jan 6, 10 PM $ 2.16
+0.66%
$ 2.41 million $ 18,881
Jan 6, 9 PM $ 2.14
-1.15%
$ 2.39 million $ 18,752
Jan 6, 8 PM $ 2.14
+0.28%
$ 2.39 million $ 18,507
Jan 6, 7 PM $ 2.14
+0.00%
$ 2.39 million $ 19,268