International Stable Currency Historical Data

ISC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $2.2
-0.23%
$2.46 million $983
Mar 14, 11 PM $2.21
+0.66%
$2.46 million $986
Mar 14, 10 PM $2.19
+0.23%
$2.45 million $968
Mar 14, 9 PM $2.19
+0.36%
$2.44 million $976
Mar 14, 8 PM $2.18
-0.36%
$2.44 million $970
Mar 14, 7 PM $2.19
+0.78%
$2.45 million $899
Mar 14, 6 PM $2.19
-0.07%
$2.45 million $802
Mar 14, 5 PM $2.19
-0.12%
$2.45 million $823
Mar 14, 4 PM $2.21
+2.03%
$2.47 million $884
Mar 14, 3 PM $2.18
-0.75%
$2.43 million $928
Mar 14, 2 PM $2.2
+0.18%
$2.45 million $1,187
Mar 14, 1 PM $2.2
+0.00%
$2.45 million $1,145
Mar 14, 12 PM $2.19
+0.41%
$2.44 million $1,199
Mar 14, 11 AM $2.17
-0.49%
$2.43 million $1,201
Mar 14, 10 AM $2.19
+0.30%
$2.45 million $1,199
Mar 14, 9 AM $2.19
-0.32%
$2.44 million $1,035
Mar 14, 8 AM $2.19
+0.32%
$2.45 million $1,033
Mar 14, 7 AM $2.19
+0.27%
$2.44 million $885
Mar 14, 6 AM $2.19
+0.00%
$2.44 million $891
Mar 14, 5 AM $2.19
-0.57%
$2.44 million $865
Mar 14, 4 AM $2.2
+0.03%
$2.46 million $864
Mar 14, 3 AM $2.2
+0.55%
$2.45 million $899
Mar 14, 2 AM $2.19
+0.03%
$2.44 million $906
Mar 14, 1 AM $2.19
-0.16%
$2.44 million $986
Mar 14, 12 AM $2.19
+0.05%
$2.45 million $1,057
Mar 13, 11 PM $2.19
+0.20%
$2.45 million $1,383
Mar 13, 10 PM $2.19
-0.56%
$2.44 million $1,426
Mar 13, 9 PM $2.2
-0.11%
$2.46 million $1,411
Mar 13, 8 PM $2.2
+0.20%
$2.46 million $1,403
Mar 13, 7 PM $2.19
-0.34%
$2.45 million $1,419
Mar 13, 6 PM $2.2
-0.12%
$2.45 million $1,449
Mar 13, 5 PM $2.2
+0.46%
$2.46 million $1,434
Mar 13, 4 PM $2.19
-0.25%
$2.45 million $1,351
Mar 13, 3 PM $2.2
-0.74%
$2.46 million $1,334
Mar 13, 2 PM $2.22
+0.95%
$2.48 million $1,214
Mar 13, 1 PM $2.2
-0.19%
$2.45 million $1,237
Mar 13, 12 PM $2.2
-0.28%
$2.46 million $1,151
Mar 13, 11 AM $2.21
+0.59%
$2.46 million $1,189
Mar 13, 10 AM $2.2
+0.35%
$2.45 million $1,173
Mar 13, 9 AM $2.19
-0.37%
$2.44 million $1,280
Mar 13, 8 AM $2.2
-0.06%
$2.45 million $1,290
Mar 13, 7 AM $2.2
+0.07%
$2.46 million $1,296
Mar 13, 6 AM $2.2
+0.95%
$2.46 million $1,299
Mar 13, 5 AM $2.18
-0.50%
$2.44 million $1,232
Mar 13, 4 AM $2.2
+0.04%
$2.46 million $1,231
Mar 13, 3 AM $2.19
+0.17%
$2.45 million $1,220
Mar 13, 2 AM $2.2
+0.11%
$2.45 million $1,219
Mar 13, 1 AM $2.19
+0.42%
$2.45 million $1,181
Mar 13, 12 AM $2.18
-0.63%
$2.44 million $1,121
Mar 12, 11 PM $2.2
+0.14%
$2.45 million $796