International Stable Currency Historical Data

ISC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 2.24
+0.79%
$ 2.5 million $ 3,897
Feb 23, 9 PM $ 2.23
+1.93%
$ 2.49 million $ 3,781
Feb 23, 8 PM $ 2.25
+0.82%
$ 2.51 million $ 3,544
Feb 23, 7 PM $ 2.24
+0.37%
$ 2.5 million $ 3,406
Feb 23, 6 PM $ 2.23
+0.32%
$ 2.49 million $ 3,430
Feb 23, 5 PM $ 2.23
+0.53%
$ 2.49 million $ 3,251
Feb 23, 4 PM $ 2.21
-0.97%
$ 2.47 million $ 3,243
Feb 23, 3 PM $ 2.23
-1.31%
$ 2.49 million $ 3,053
Feb 23, 2 PM $ 2.27
+1.53%
$ 2.53 million $ 3,110
Feb 23, 1 PM $ 2.24
+0.02%
$ 2.5 million $ 2,963
Feb 23, 12 PM $ 2.23
+0.79%
$ 2.49 million $ 2,848
Feb 23, 11 AM $ 2.21
-0.52%
$ 2.47 million $ 2,803
Feb 23, 10 AM $ 2.27
+2.38%
$ 2.53 million $ 2,853
Feb 23, 9 AM $ 2.2
-0.29%
$ 2.45 million $ 2,639
Feb 23, 8 AM $ 2.21
-0.30%
$ 2.47 million $ 2,582
Feb 23, 7 AM $ 2.21
-0.34%
$ 2.47 million $ 2,532
Feb 23, 6 AM $ 2.22
-0.22%
$ 2.48 million $ 2,456
Feb 23, 5 AM $ 2.21
-0.50%
$ 2.47 million $ 2,348
Feb 23, 4 AM $ 2.22
+0.41%
$ 2.48 million $ 2,252
Feb 23, 3 AM $ 2.21
-0.24%
$ 2.47 million $ 2,211
Feb 23, 2 AM $ 2.2
-1.07%
$ 2.46 million $ 2,387
Feb 23, 1 AM $ 2.23
+0.33%
$ 2.49 million $ 2,345
Feb 23, 12 AM $ 2.23
+0.75%
$ 2.49 million $ 2,042
Feb 22, 11 PM $ 2.2
-0.44%
$ 2.46 million $ 1,865
Feb 22, 10 PM $ 2.21
-0.23%
$ 2.46 million $ 1,840
Feb 22, 9 PM $ 2.22
+0.31%
$ 2.48 million $ 1,837
Feb 22, 8 PM $ 2.22
-0.55%
$ 2.48 million $ 1,827
Feb 22, 7 PM $ 2.23
+0.21%
$ 2.49 million $ 1,832
Feb 22, 6 PM $ 2.23
+0.44%
$ 2.49 million $ 1,778
Feb 22, 5 PM $ 2.21
-0.85%
$ 2.47 million $ 1,573
Feb 22, 4 PM $ 2.23
+0.19%
$ 2.49 million $ 1,425
Feb 22, 3 PM $ 2.22
+0.26%
$ 2.48 million $ 1,430
Feb 22, 2 PM $ 2.22
+0.08%
$ 2.47 million $ 1,433
Feb 22, 1 PM $ 2.21
-0.18%
$ 2.47 million $ 1,136
Feb 22, 12 PM $ 2.22
-0.16%
$ 2.48 million $ 1,105
Feb 22, 11 AM $ 2.22
+0.19%
$ 2.48 million $ 1,007
Feb 22, 10 AM $ 2.21
+1.12%
$ 2.47 million $ 1,049
Feb 22, 9 AM $ 2.19
-0.63%
$ 2.45 million $ 1,058
Feb 22, 8 AM $ 2.21
-0.59%
$ 2.47 million $ 1,113
Feb 22, 7 AM $ 2.22
+0.12%
$ 2.48 million $ 1,106
Feb 22, 6 AM $ 2.22
+0.27%
$ 2.48 million $ 1,081
Feb 22, 5 AM $ 2.21
+0.26%
$ 2.47 million $ 1,035
Feb 22, 4 AM $ 2.21
-0.78%
$ 2.47 million $ 1,032
Feb 22, 3 AM $ 2.22
-0.58%
$ 2.48 million $ 973
Feb 22, 2 AM $ 2.24
+0.85%
$ 2.5 million $ 968
Feb 22, 1 AM $ 2.22
+0.16%
$ 2.47 million $ 473
Feb 22, 12 AM $ 2.22
+0.12%
$ 2.47 million $ 466
Feb 21, 11 PM $ 2.22
-0.10%
$ 2.47 million $ 435
Feb 21, 10 PM $ 2.22
+0.03%
$ 2.48 million $ 412
Feb 21, 9 PM $ 2.22
-0.06%
$ 2.48 million $ 517