International Stable Currency Historical Data

ISC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $2.2
+0.45%
$2.45 million $771
Mar 12, 9 PM $2.19
-0.50%
$2.44 million $799
Mar 12, 8 PM $2.2
-0.55%
$2.46 million $809
Mar 12, 7 PM $2.21
+0.15%
$2.47 million $859
Mar 12, 6 PM $2.22
+0.01%
$2.48 million $1,199
Mar 12, 5 PM $2.22
+0.09%
$2.48 million $2,810
Mar 12, 4 PM $2.21
-0.14%
$2.47 million $2,922
Mar 12, 3 PM $2.22
+0.25%
$2.47 million $2,975
Mar 12, 2 PM $2.21
-0.15%
$2.47 million $2,982
Mar 12, 1 PM $2.19
-0.70%
$2.44 million $2,983
Mar 12, 12 PM $2.2
-0.40%
$2.45 million $3,118
Mar 12, 11 AM $2.21
-0.72%
$2.47 million $3,089
Mar 12, 10 AM $2.22
+0.26%
$2.48 million $3,220
Mar 12, 9 AM $2.21
+0.19%
$2.47 million $3,081
Mar 12, 8 AM $2.2
-0.52%
$2.46 million $3,035
Mar 12, 7 AM $2.22
+0.72%
$2.48 million $3,047
Mar 12, 6 AM $2.2
-0.08%
$2.46 million $3,033
Mar 12, 5 AM $2.21
+0.15%
$2.46 million $3,034
Mar 12, 4 AM $2.2
-0.14%
$2.46 million $3,072
Mar 12, 3 AM $2.2
-0.13%
$2.46 million $3,102
Mar 12, 2 AM $2.2
+0.05%
$2.46 million $3,075
Mar 12, 1 AM $2.2
-0.10%
$2.46 million $3,071
Mar 12, 12 AM $2.21
-0.02%
$2.47 million $3,097
Mar 11, 11 PM $2.21
+0.15%
$2.47 million $3,022
Mar 11, 10 PM $2.21
+0.37%
$2.47 million $3,007
Mar 11, 9 PM $2.2
+0.05%
$2.46 million $2,990
Mar 11, 8 PM $2.21
-0.54%
$2.47 million $3,009
Mar 11, 7 PM $2.22
+0.97%
$2.48 million $2,953
Mar 11, 6 PM $2.21
-0.10%
$2.47 million $2,410
Mar 11, 5 PM $2.21
-0.21%
$2.47 million $1,256
Mar 11, 4 PM $2.22
+0.76%
$2.48 million $1,163
Mar 11, 3 PM $2.2
-0.23%
$2.46 million $1,122
Mar 11, 2 PM $2.21
-0.11%
$2.47 million $1,206
Mar 11, 1 PM $2.22
+0.60%
$2.48 million $1,272
Mar 11, 12 PM $2.21
-0.32%
$2.47 million $1,153
Mar 11, 11 AM $2.22
+0.24%
$2.48 million $1,144
Mar 11, 10 AM $2.22
+0.10%
$2.48 million $1,033
Mar 11, 9 AM $2.22
-0.28%
$2.48 million $1,071
Mar 11, 8 AM $2.22
-0.29%
$2.48 million $1,105
Mar 11, 7 AM $2.23
+0.15%
$2.49 million $1,138
Mar 11, 6 AM $2.23
+0.10%
$2.49 million $1,098
Mar 11, 5 AM $2.23
-0.11%
$2.49 million $1,126
Mar 11, 4 AM $2.23
+0.53%
$2.49 million $1,142
Mar 11, 3 AM $2.22
-0.11%
$2.48 million $1,146
Mar 11, 2 AM $2.23
+0.34%
$2.49 million $1,159
Mar 11, 1 AM $2.21
-0.17%
$2.47 million $1,219
Mar 11, 12 AM $2.22
-0.13%
$2.48 million $1,217
Mar 10, 11 PM $2.23
+0.09%
$2.48 million $1,232
Mar 10, 10 PM $2.22
+0.01%
$2.48 million $1,250
Mar 10, 9 PM $2.23
+0.10%
$2.49 million $1,218