International Stable Currency Historical Data

ISC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.14
+0.00%
$ 2.39 million $ 19,268
Jan 6, 6 PM $ 2.15
-1.94%
$ 2.4 million $ 18,949
Jan 6, 5 PM $ 2.15
-0.71%
$ 2.39 million $ 17,457
Jan 6, 4 PM $ 2.16
+1.02%
$ 2.42 million $ 17,126
Jan 6, 3 PM $ 2.15
+0.54%
$ 2.4 million $ 17,980
Jan 6, 2 PM $ 2.11
-1.56%
$ 2.35 million $ 18,158
Jan 6, 1 PM $ 2.12
-1.51%
$ 2.37 million $ 17,712
Jan 6, 12 PM $ 2.06
-3.28%
$ 2.3 million $ 15,707
Jan 6, 11 AM $ 2.13
-0.67%
$ 2.37 million $ 11,948
Jan 6, 10 AM $ 2.13
-1.28%
$ 2.37 million $ 11,263
Jan 6, 9 AM $ 2.15
+0.95%
$ 2.4 million $ 10,315
Jan 6, 8 AM $ 2.13
-0.19%
$ 2.38 million $ 10,464
Jan 6, 7 AM $ 2.14
+0.45%
$ 2.39 million $ 10,884
Jan 6, 6 AM $ 2.13
-0.13%
$ 2.38 million $ 10,913
Jan 6, 5 AM $ 2.14
+0.08%
$ 2.38 million $ 10,765
Jan 6, 4 AM $ 2.14
+0.60%
$ 2.39 million $ 10,204
Jan 6, 3 AM $ 2.14
+0.20%
$ 2.39 million $ 10,083
Jan 6, 2 AM $ 2.14
+0.22%
$ 2.38 million $ 9,668
Jan 6, 1 AM $ 2.13
-0.55%
$ 2.38 million $ 9,606
Jan 6, 12 AM $ 2.15
-14.93%
$ 2.4 million $ 4,948
Jan 5, 11 PM $ 2.53
-0.18%
$ 2.82 million $ 6,471
Jan 5, 10 PM $ 2.53
+0.52%
$ 2.82 million $ 6,795
Jan 5, 9 PM $ 2.52
+0.02%
$ 2.81 million $ 6,849
Jan 5, 8 PM $ 2.53
+2.74%
$ 2.83 million $ 8,145
Jan 5, 7 PM $ 2.45
+0.95%
$ 2.73 million $ 7,644
Jan 5, 6 PM $ 2.42
+0.21%
$ 2.7 million $ 8,101
Jan 5, 5 PM $ 2.41
-0.28%
$ 2.69 million $ 8,272
Jan 5, 4 PM $ 2.43
+3.34%
$ 2.71 million $ 9,153
Jan 5, 3 PM $ 2.33
+2.72%
$ 2.6 million $ 8,465
Jan 5, 2 PM $ 2.24
-6.60%
$ 2.5 million $ 9,584
Jan 5, 1 PM $ 2.43
+1.50%
$ 2.71 million $ 9,576
Jan 5, 12 PM $ 2.4
-1.51%
$ 2.68 million $ 9,782
Jan 5, 11 AM $ 2.44
+0.75%
$ 2.72 million $ 11,316
Jan 5, 10 AM $ 2.42
+0.66%
$ 2.7 million $ 11,570
Jan 5, 9 AM $ 2.4
-2.46%
$ 2.68 million $ 11,776
Jan 5, 8 AM $ 2.49
+3.05%
$ 2.78 million $ 12,486
Jan 5, 7 AM $ 2.41
+0.45%
$ 2.69 million $ 13,842
Jan 5, 6 AM $ 2.38
+0.62%
$ 2.65 million $ 15,859
Jan 5, 5 AM $ 2.35
-1.26%
$ 2.63 million $ 18,716
Jan 5, 4 AM $ 2.36
-0.66%
$ 2.64 million $ 18,985
Jan 5, 3 AM $ 2.39
+0.62%
$ 2.67 million $ 19,860
Jan 5, 2 AM $ 2.37
-1.78%
$ 2.65 million $ 20,507
Jan 5, 1 AM $ 2.42
+0.11%
$ 2.7 million $ 21,936
Jan 5, 12 AM $ 2.4
+6.58%
$ 2.67 million $ 23,753
Jan 4, 11 PM $ 2.23
+2.36%
$ 2.49 million $ 20,346
Jan 4, 10 PM $ 2.18
-0.87%
$ 2.44 million $ 20,057
Jan 4, 9 PM $ 2.2
+5.21%
$ 2.46 million $ 20,489
Jan 4, 8 PM $ 2.11
-1.37%
$ 2.35 million $ 18,400
Jan 4, 7 PM $ 2.11
-1.05%
$ 2.35 million $ 18,547
Jan 4, 6 PM $ 2.09
-1.01%
$ 2.32 million $ 19,019