International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 1.98
+0.37%
$ 2.21 million $ 2,460
Aug 27, 2025 $ 1.97
+0.04%
$ 2.2 million $ 2,707
Aug 26, 2025 $ 1.98
+0.57%
$ 2.2 million $ 1,966
Aug 25, 2025 $ 1.97
-0.61%
$ 2.2 million $ 3,383
Aug 24, 2025 $ 1.98
+0.36%
$ 2.21 million $ 2,824
Aug 23, 2025 $ 1.97
+0.04%
$ 2.2 million $ 1,743
Aug 22, 2025 $ 1.97
+0.50%
$ 2.2 million $ 2,709
Aug 21, 2025 $ 1.97
+0.21%
$ 2.19 million $ 1,266
Aug 20, 2025 $ 1.96
-0.69%
$ 2.19 million $ 1,512
Aug 19, 2025 $ 1.97
+0.36%
$ 2.2 million $ 1,364
Aug 18, 2025 $ 1.96
-0.61%
$ 2.19 million $ 1,218
Aug 17, 2025 $ 1.97
+0.17%
$ 2.2 million $ 814
Aug 16, 2025 $ 1.97
+0.31%
$ 2.2 million $ 672
Aug 15, 2025 $ 1.97
+0.41%
$ 2.2 million $ 1,897
Aug 14, 2025 $ 1.96
-0.24%
$ 2.19 million $ 4,306
Aug 13, 2025 $ 1.96
+0.07%
$ 2.19 million $ 2,125
Aug 12, 2025 $ 1.98
+1.00%
$ 2.21 million $ 1,598
Aug 11, 2025 $ 1.96
-0.39%
$ 2.19 million $ 1,309
Aug 10, 2025 $ 1.97
-0.08%
$ 2.2 million $ 1,033
Aug 9, 2025 $ 1.97
-0.11%
$ 2.2 million $ 838
Aug 8, 2025 $ 1.97
-0.05%
$ 2.2 million $ 1,070
Aug 7, 2025 $ 1.97
+0.22%
$ 2.2 million $ 1,097
Aug 6, 2025 $ 1.96
-0.03%
$ 2.19 million $ 1,415
Aug 5, 2025 $ 1.97
-14.96%
$ 2.2 million $ 1,288
Aug 4, 2025 $ 2.32
+4.54%
$ 2.59 million $ 85,574
Aug 3, 2025 $ 2.21
+13.11%
$ 2.48 million $ 80,300
Aug 2, 2025 $ 2.16
-2.61%
$ 2.41 million $ 80,167
Aug 1, 2025 $ 2.2
-6.37%
$ 2.47 million $ 82,762
Jul 31, 2025 $ 1.97
-18.90%
$ 2.19 million $ 1,111
Jul 30, 2025 $ 2.41
-2.80%
$ 2.69 million $ 89,261
Jul 29, 2025 $ 2.48
-0.58%
$ 2.77 million $ 90,268
Jul 28, 2025 $ 2.5
-2.41%
$ 2.79 million $ 92,681
Jul 27, 2025 $ 2.57
+1.73%
$ 2.87 million $ 94,169
Jul 26, 2025 $ 2.53
-0.25%
$ 2.82 million $ 92,445
Jul 25, 2025 $ 2.54
+2.24%
$ 2.84 million $ 94,398
Jul 24, 2025 $ 2.49
+26.69%
$ 2.78 million $ 93,049
Jul 23, 2025 $ 1.97
-29.10%
$ 2.2 million $ 1,657
Jul 22, 2025 $ 2.75
+2.79%
$ 3.07 million $ 105,076
Jul 21, 2025 $ 2.69
+9.08%
$ 3.01 million $ 97,504
Jul 20, 2025 $ 2.45
+1.90%
$ 2.74 million $ 91,179
Jul 19, 2025 $ 2.4
-0.65%
$ 2.68 million $ 87,927
Jul 18, 2025 $ 2.41
+23.41%
$ 2.69 million $ 90,189
Jul 17, 2025 $ 1.94
-17.70%
$ 2.17 million $ 1,811
Jul 16, 2025 $ 2.36
+5.79%
$ 2.63 million $ 87,077
Jul 15, 2025 $ 1.94
-11.83%
$ 2.17 million $ 1,754
Jul 14, 2025 $ 2.21
+0.43%
$ 2.46 million $ 81,519
Jul 13, 2025 $ 2.19
+0.16%
$ 2.45 million $ 80,315
Jul 12, 2025 $ 2.18
-1.39%
$ 2.44 million $ 80,415
Jul 11, 2025 $ 2.21
+16.09%
$ 2.47 million $ 82,592
Jul 10, 2025 $ 2.17
+1.15%
$ 2.42 million $ 80,160