International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $2.15
-0.26%
$2.4 million $1,580
Jun 29, 3 PM $2.16
+0.23%
$2.41 million $1,577
Jun 29, 2 PM $2.14
-0.48%
$2.39 million $1,547
Jun 29, 1 PM $2.15
-0.22%
$2.4 million $1,491
Jun 29, 12 PM $2.15
-0.07%
$2.41 million $1,472
Jun 29, 11 AM $2.15
-0.98%
$2.4 million $1,422
Jun 29, 10 AM $2.16
+0.43%
$2.41 million $1,425
Jun 29, 9 AM $2.15
-0.09%
$2.41 million $1,410
Jun 29, 8 AM $2.15
-0.15%
$2.4 million $1,437
Jun 29, 7 AM $2.14
-0.44%
$2.39 million $1,510
Jun 29, 6 AM $2.16
-0.02%
$2.41 million $1,513
Jun 29, 5 AM $2.15
-0.42%
$2.4 million $1,448
Jun 29, 4 AM $2.15
+0.39%
$2.41 million $1,402
Jun 29, 3 AM $2.15
-0.34%
$2.4 million $1,324
Jun 29, 2 AM $2.15
-0.12%
$2.4 million $785
Jun 29, 1 AM $2.15
-0.41%
$2.4 million $752
Jun 29, 12 AM $2.15
-0.12%
$2.4 million $700
Jun 28, 11 PM $2.15
+0.23%
$2.4 million $588
Jun 28, 10 PM $2.15
-0.22%
$2.4 million $523
Jun 28, 9 PM $2.16
+0.57%
$2.41 million $567
Jun 28, 8 PM $2.16
-0.11%
$2.41 million $583
Jun 28, 7 PM $2.16
-0.04%
$2.41 million $627
Jun 28, 6 PM $2.15
-0.42%
$2.4 million $724
Jun 28, 5 PM $2.15
-0.31%
$2.4 million $775
Jun 28, 4 PM $2.15
-0.06%
$2.4 million $724
Jun 28, 3 PM $2.14
-0.16%
$2.39 million $716
Jun 28, 2 PM $2.15
-0.53%
$2.4 million $718
Jun 28, 1 PM $2.14
-0.86%
$2.39 million $826
Jun 28, 12 PM $2.15
-0.59%
$2.4 million $1,443
Jun 28, 11 AM $2.14
+0.42%
$2.39 million $1,437
Jun 28, 10 AM $2.13
-0.44%
$2.38 million $1,423
Jun 28, 9 AM $2.14
-0.46%
$2.39 million $1,428
Jun 28, 8 AM $2.15
-1.08%
$2.4 million $1,411
Jun 28, 7 AM $2.17
+1.38%
$2.43 million $1,258
Jun 28, 6 AM $2.14
-0.04%
$2.39 million $1,234
Jun 28, 5 AM $2.15
-1.18%
$2.4 million $1,206
Jun 28, 4 AM $2.17
+0.27%
$2.42 million $1,205
Jun 28, 3 AM $2.17
+0.56%
$2.42 million $1,229
Jun 28, 2 AM $2.15
-0.37%
$2.4 million $1,269
Jun 28, 1 AM $2.16
-0.23%
$2.41 million $1,275
Jun 28, 12 AM $2.17
+0.01%
$2.42 million $1,281
Jun 27, 11 PM $2.17
+1.01%
$2.42 million $1,289
Jun 27, 10 PM $2.14
-0.35%
$2.39 million $1,298
Jun 27, 9 PM $2.15
+0.66%
$2.4 million $1,247
Jun 27, 8 PM $2.14
-0.51%
$2.39 million $1,300
Jun 27, 7 PM $2.15
-0.19%
$2.4 million $1,338
Jun 27, 6 PM $2.15
+0.35%
$2.4 million $1,283
Jun 27, 5 PM $2.15
-0.70%
$2.4 million $1,308
Jun 27, 4 PM $2.16
+0.19%
$2.41 million $1,362
Jun 27, 3 PM $2.16
-0.11%
$2.41 million $1,566