International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 2.18
-0.72%
$ 2.43 million $ 478
Apr 25, 9 AM $ 2.2
+0.68%
$ 2.45 million $ 485
Apr 25, 8 AM $ 2.19
-0.08%
$ 2.44 million $ 437
Apr 25, 7 AM $ 2.19
+0.48%
$ 2.45 million $ 431
Apr 25, 6 AM $ 2.18
+0.45%
$ 2.44 million $ 234
Apr 25, 5 AM $ 2.19
+0.13%
$ 2.44 million $ 291
Apr 25, 4 AM $ 2.19
-0.22%
$ 2.45 million $ 329
Apr 25, 3 AM $ 2.19
+0.05%
$ 2.45 million $ 430
Apr 25, 2 AM $ 2.19
+0.11%
$ 2.45 million $ 421
Apr 25, 1 AM $ 2.19
+0.41%
$ 2.44 million $ 421
Apr 25, 12 AM $ 2.18
+0.00%
$ 2.43 million $ 420
Apr 24, 11 PM $ 2.18
-0.62%
$ 2.43 million $ 416
Apr 24, 10 PM $ 2.19
-0.98%
$ 2.44 million $ 419
Apr 24, 9 PM $ 2.2
-0.71%
$ 2.46 million $ 400
Apr 24, 8 PM $ 2.21
+0.74%
$ 2.47 million $ 404
Apr 24, 7 PM $ 2.2
-0.05%
$ 2.46 million $ 409
Apr 24, 6 PM $ 2.2
+0.19%
$ 2.46 million $ 413
Apr 24, 5 PM $ 2.2
+0.23%
$ 2.46 million $ 423
Apr 24, 4 PM $ 2.2
-0.46%
$ 2.45 million $ 491
Apr 24, 3 PM $ 2.2
+0.48%
$ 2.46 million $ 497
Apr 24, 2 PM $ 2.19
+0.17%
$ 2.44 million $ 494
Apr 24, 1 PM $ 2.18
-0.64%
$ 2.43 million $ 446
Apr 24, 12 PM $ 2.19
+0.34%
$ 2.45 million $ 433
Apr 24, 11 AM $ 2.19
+0.48%
$ 2.45 million $ 393
Apr 24, 10 AM $ 2.18
+0.12%
$ 2.44 million $ 357
Apr 24, 9 AM $ 2.18
-0.11%
$ 2.44 million $ 366
Apr 24, 8 AM $ 2.19
+0.15%
$ 2.45 million $ 366
Apr 24, 7 AM $ 2.18
+0.42%
$ 2.44 million $ 366
Apr 24, 6 AM $ 2.19
-0.43%
$ 2.44 million $ 366
Apr 24, 5 AM $ 2.2
+0.30%
$ 2.45 million $ 321
Apr 24, 4 AM $ 2.17
-1.03%
$ 2.42 million $ 308
Apr 24, 3 AM $ 2.19
-0.48%
$ 2.44 million $ 179
Apr 24, 2 AM $ 2.2
-0.15%
$ 2.46 million $ 205
Apr 24, 1 AM $ 2.2
-0.33%
$ 2.45 million $ 217
Apr 24, 12 AM $ 2.2
+0.37%
$ 2.46 million $ 222
Apr 23, 11 PM $ 2.2
-0.08%
$ 2.45 million $ 357
Apr 23, 10 PM $ 2.2
+0.21%
$ 2.46 million $ 406
Apr 23, 9 PM $ 2.2
+0.41%
$ 2.45 million $ 489
Apr 23, 8 PM $ 2.19
+0.00%
$ 2.44 million $ 506
Apr 23, 7 PM $ 2.19
-0.19%
$ 2.45 million $ 487
Apr 23, 6 PM $ 2.2
+0.16%
$ 2.45 million $ 500
Apr 23, 5 PM $ 2.19
+0.21%
$ 2.45 million $ 520
Apr 23, 4 PM $ 2.19
-0.25%
$ 2.45 million $ 458
Apr 23, 3 PM $ 2.19
-0.64%
$ 2.45 million $ 548
Apr 23, 2 PM $ 2.2
+0.41%
$ 2.46 million $ 590
Apr 23, 1 PM $ 2.19
+0.39%
$ 2.45 million $ 730
Apr 23, 12 PM $ 2.19
+0.39%
$ 2.44 million $ 769
Apr 23, 11 AM $ 2.18
-0.02%
$ 2.44 million $ 780
Apr 23, 10 AM $ 2.18
+0.02%
$ 2.44 million $ 778
Apr 23, 9 AM $ 2.19
-0.16%
$ 2.45 million $ 768