International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 2.15
+1.34%
$ 2.4 million $ 1,512
Jun 11, 8 AM $ 2.13
-0.34%
$ 2.38 million $ 1,686
Jun 11, 7 AM $ 2.14
-0.34%
$ 2.39 million $ 1,723
Jun 11, 6 AM $ 2.15
-0.06%
$ 2.4 million $ 1,762
Jun 11, 5 AM $ 2.15
+0.40%
$ 2.4 million $ 1,825
Jun 11, 4 AM $ 2.14
-0.57%
$ 2.39 million $ 1,473
Jun 11, 3 AM $ 2.15
-0.01%
$ 2.4 million $ 1,425
Jun 11, 2 AM $ 2.16
-0.63%
$ 2.41 million $ 1,431
Jun 11, 1 AM $ 2.17
-0.06%
$ 2.42 million $ 1,511
Jun 11, 12 AM $ 2.17
+0.65%
$ 2.42 million $ 1,674
Jun 10, 11 PM $ 2.16
-0.47%
$ 2.41 million $ 1,653
Jun 10, 10 PM $ 2.17
+0.35%
$ 2.42 million $ 1,697
Jun 10, 9 PM $ 2.16
+0.30%
$ 2.41 million $ 1,848
Jun 10, 8 PM $ 2.15
-0.05%
$ 2.4 million $ 1,801
Jun 10, 7 PM $ 2.15
+0.50%
$ 2.4 million $ 1,706
Jun 10, 6 PM $ 2.18
+1.68%
$ 2.43 million $ 1,732
Jun 10, 5 PM $ 2.14
-0.26%
$ 2.39 million $ 1,610
Jun 10, 4 PM $ 2.12
-0.21%
$ 2.36 million $ 1,544
Jun 10, 3 PM $ 2.13
-0.85%
$ 2.37 million $ 1,614
Jun 10, 2 PM $ 2.15
+0.31%
$ 2.4 million $ 1,625
Jun 10, 1 PM $ 2.15
+0.10%
$ 2.4 million $ 1,672
Jun 10, 12 PM $ 2.14
-0.33%
$ 2.39 million $ 1,508
Jun 10, 11 AM $ 2.15
+0.25%
$ 2.4 million $ 1,447
Jun 10, 10 AM $ 2.15
-0.41%
$ 2.39 million $ 1,450
Jun 10, 9 AM $ 2.18
+1.09%
$ 2.43 million $ 1,440
Jun 10, 8 AM $ 2.15
-0.31%
$ 2.4 million $ 1,271
Jun 10, 7 AM $ 2.16
+0.27%
$ 2.41 million $ 1,181
Jun 10, 6 AM $ 2.16
-0.17%
$ 2.41 million $ 1,149
Jun 10, 5 AM $ 2.17
-0.18%
$ 2.42 million $ 1,134
Jun 10, 4 AM $ 2.16
-0.26%
$ 2.42 million $ 1,195
Jun 10, 3 AM $ 2.17
+0.15%
$ 2.42 million $ 1,196
Jun 10, 2 AM $ 2.16
-0.43%
$ 2.42 million $ 1,230
Jun 10, 1 AM $ 2.17
+0.18%
$ 2.42 million $ 1,176
Jun 10, 12 AM $ 2.18
+0.77%
$ 2.43 million $ 1,597
Jun 9, 11 PM $ 2.16
+0.10%
$ 2.42 million $ 1,603
Jun 9, 10 PM $ 2.17
+0.90%
$ 2.42 million $ 1,637
Jun 9, 9 PM $ 2.15
-0.58%
$ 2.4 million $ 1,558
Jun 9, 8 PM $ 2.16
+0.18%
$ 2.42 million $ 1,534
Jun 9, 7 PM $ 2.16
+0.12%
$ 2.41 million $ 1,525
Jun 9, 6 PM $ 2.16
-0.64%
$ 2.41 million $ 1,487
Jun 9, 5 PM $ 2.18
+0.99%
$ 2.43 million $ 1,501
Jun 9, 4 PM $ 2.15
-0.20%
$ 2.41 million $ 1,571
Jun 9, 3 PM $ 2.16
-0.24%
$ 2.41 million $ 1,742
Jun 9, 2 PM $ 2.16
-0.08%
$ 2.42 million $ 1,707
Jun 9, 1 PM $ 2.17
+0.60%
$ 2.43 million $ 1,573
Jun 9, 12 PM $ 2.16
-0.17%
$ 2.42 million $ 1,634
Jun 9, 11 AM $ 2.17
+0.21%
$ 2.42 million $ 1,633
Jun 9, 10 AM $ 2.17
+0.36%
$ 2.43 million $ 1,609
Jun 9, 9 AM $ 2.16
-0.15%
$ 2.42 million $ 1,599
Jun 9, 8 AM $ 2.17
+0.29%
$ 2.43 million $ 1,651