International Stable Currency Historical Data

ISC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 2.09
-1.01%
$ 2.32 million $ 19,019
Jan 4, 5 PM $ 2.13
-0.31%
$ 2.37 million $ 19,018
Jan 4, 4 PM $ 2.15
+0.85%
$ 2.4 million $ 19,059
Jan 4, 3 PM $ 2.1
+2.93%
$ 2.34 million $ 19,295
Jan 4, 2 PM $ 2.12
+0.55%
$ 2.37 million $ 16,785
Jan 4, 1 PM $ 2.11
+0.37%
$ 2.38 million $ 17,168
Jan 4, 12 PM $ 2.11
-0.84%
$ 2.35 million $ 17,401
Jan 4, 11 AM $ 2.11
+0.45%
$ 2.36 million $ 16,947
Jan 4, 10 AM $ 2.13
-0.05%
$ 2.38 million $ 17,039
Jan 4, 9 AM $ 2.14
+0.75%
$ 2.39 million $ 17,368
Jan 4, 8 AM $ 2.13
+1.00%
$ 2.38 million $ 17,629
Jan 4, 7 AM $ 2.17
+0.90%
$ 2.42 million $ 13,441
Jan 4, 6 AM $ 2.2
+5.23%
$ 2.45 million $ 13,828
Jan 4, 5 AM $ 2.08
-1.58%
$ -- $ 7,516
Jan 4, 4 AM $ 2.15
+2.85%
$ -- $ 7,296
Jan 4, 3 AM $ 2.12
+1.18%
$ -- $ 6,405
Jan 4, 2 AM $ 2.08
-2.97%
$ -- $ 5,946
Jan 4, 1 AM $ 2.12
+0.01%
$ -- $ 4,949
Jan 4, 12 AM $ 2.11
-0.35%
$ -- $ 3,021
Jan 3, 11 PM $ 2.14
+3.61%
$ 2.39 million $ 2,904
Jan 3, 10 PM $ 2.1
-0.67%
$ 2.34 million $ 2,601
Jan 3, 9 PM $ 2.12
+0.28%
$ 2.36 million $ 1,962
Jan 3, 8 PM $ 2.12
+0.63%
$ 2.36 million $ 1,725
Jan 3, 7 PM $ 2.1
-0.53%
$ 2.35 million $ 1,728
Jan 3, 6 PM $ 2.11
+0.04%
$ 2.36 million $ 1,782
Jan 3, 5 PM $ 2.12
+0.80%
$ 2.36 million $ 1,756
Jan 3, 4 PM $ 2.1
-0.56%
$ 2.35 million $ 1,899
Jan 3, 3 PM $ 2.1
-0.41%
$ 2.35 million $ 2,115
Jan 3, 2 PM $ 2.11
-0.03%
$ 2.36 million $ 2,263
Jan 3, 1 PM $ 2.11
+0.03%
$ 2.36 million $ 2,246
Jan 3, 12 PM $ 2.13
+0.86%
$ 2.38 million $ 2,277
Jan 3, 11 AM $ 2.11
-0.16%
$ 2.35 million $ 2,203
Jan 3, 10 AM $ 2.11
-0.14%
$ 2.36 million $ 2,332
Jan 3, 9 AM $ 2.11
-0.51%
$ 2.36 million $ 2,337
Jan 3, 8 AM $ 2.12
+0.51%
$ 2.37 million $ 2,420
Jan 3, 7 AM $ 2.11
+0.04%
$ 2.35 million $ 2,298
Jan 3, 6 AM $ 2.11
-0.05%
$ 2.36 million $ 2,312
Jan 3, 5 AM $ 2.13
+0.89%
$ 2.37 million $ 2,337
Jan 3, 4 AM $ 2.12
+0.42%
$ 2.37 million $ 2,531
Jan 3, 3 AM $ 2.11
+0.06%
$ 2.36 million $ 2,534
Jan 3, 2 AM $ 2.12
-0.25%
$ 2.36 million $ 3,001
Jan 3, 1 AM $ 2.06
-3.63%
$ 2.29 million $ 3,970
Jan 3, 12 AM $ 2.12
-0.77%
$ 2.37 million $ 4,252
Jan 2, 11 PM $ 2.13
+0.83%
$ 2.38 million $ 4,651
Jan 2, 10 PM $ 2.11
+0.67%
$ 2.35 million $ 4,633
Jan 2, 9 PM $ 2.1
+0.61%
$ 2.35 million $ 4,564
Jan 2, 8 PM $ 2.09
-1.99%
$ 2.33 million $ 4,595
Jan 2, 7 PM $ 2.14
+1.49%
$ 2.39 million $ 4,560
Jan 2, 6 PM $ 2.11
-0.52%
$ 2.36 million $ 4,496
Jan 2, 5 PM $ 2.13
+0.41%
$ 2.38 million $ 4,520