International Stable Currency Historical Data

ISC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $2.23
+0.10%
$2.49 million $1,218
Mar 10, 8 PM $2.23
+0.24%
$2.48 million $1,252
Mar 10, 7 PM $2.22
-0.31%
$2.48 million $1,296
Mar 10, 6 PM $2.23
-0.02%
$2.49 million $1,345
Mar 10, 5 PM $2.23
+0.17%
$2.48 million $1,289
Mar 10, 4 PM $2.22
+0.44%
$2.48 million $1,294
Mar 10, 3 PM $2.21
-0.19%
$2.47 million $1,266
Mar 10, 2 PM $2.22
-0.28%
$2.47 million $1,132
Mar 10, 1 PM $2.22
+0.70%
$2.48 million $1,069
Mar 10, 12 PM $2.21
-0.16%
$2.46 million $1,167
Mar 10, 11 AM $2.21
-0.17%
$2.47 million $1,151
Mar 10, 10 AM $2.22
+0.18%
$2.48 million $1,138
Mar 10, 9 AM $2.22
+0.44%
$2.47 million $1,141
Mar 10, 8 AM $2.21
+0.44%
$2.46 million $1,116
Mar 10, 7 AM $2.2
+0.24%
$2.46 million $1,143
Mar 10, 6 AM $2.2
-0.14%
$2.45 million $1,174
Mar 10, 5 AM $2.2
+0.27%
$2.46 million $1,219
Mar 10, 4 AM $2.2
-0.46%
$2.45 million $1,215
Mar 10, 3 AM $2.21
+0.42%
$2.47 million $1,165
Mar 10, 2 AM $2.2
-0.37%
$2.46 million $1,324
Mar 10, 1 AM $2.21
-0.63%
$2.46 million $1,283
Mar 10, 12 AM $2.22
+0.22%
$2.47 million $1,356
Mar 9, 11 PM $2.21
+0.13%
$2.47 million $1,358
Mar 9, 10 PM $2.21
+0.06%
$2.47 million $1,401
Mar 9, 9 PM $2.21
+0.15%
$2.46 million $1,535
Mar 9, 8 PM $2.2
-0.07%
$2.46 million $1,531
Mar 9, 7 PM $2.2
-0.28%
$2.46 million $1,464
Mar 9, 6 PM $2.21
+0.21%
$2.46 million $1,361
Mar 9, 5 PM $2.21
+0.50%
$2.46 million $1,307
Mar 9, 4 PM $2.2
+0.15%
$2.45 million $1,236
Mar 9, 3 PM $2.19
-0.10%
$2.45 million $1,233
Mar 9, 2 PM $2.19
+0.22%
$2.45 million $1,211
Mar 9, 1 PM $2.19
-0.32%
$2.44 million $1,261
Mar 9, 12 PM $2.2
+0.08%
$2.45 million $1,167
Mar 9, 11 AM $2.19
-0.16%
$2.45 million $1,199
Mar 9, 10 AM $2.2
-0.82%
$2.45 million $1,255
Mar 9, 9 AM $2.21
+0.55%
$2.47 million $1,283
Mar 9, 8 AM $2.2
-0.62%
$2.46 million $1,276
Mar 9, 7 AM $2.21
+0.76%
$2.47 million $1,237
Mar 9, 6 AM $2.2
-0.08%
$2.46 million $1,264
Mar 9, 5 AM $2.2
-0.16%
$2.46 million $1,256
Mar 9, 4 AM $2.21
+0.28%
$2.46 million $1,464
Mar 9, 3 AM $2.2
+0.04%
$2.46 million $1,453
Mar 9, 2 AM $2.2
+0.00%
$2.45 million $1,313
Mar 9, 1 AM $2.2
+0.01%
$2.46 million $1,279
Mar 9, 12 AM $2.2
+0.11%
$2.46 million $1,465
Mar 8, 11 PM $2.21
-0.62%
$2.46 million $1,441
Mar 8, 10 PM $2.21
+0.46%
$2.47 million $1,398
Mar 8, 9 PM $2.2
-0.23%
$2.46 million $1,267
Mar 8, 8 PM $2.21
-0.03%
$2.47 million $1,264