International Stable Currency Historical Data

ISC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.13
+0.41%
$ 2.38 million $ 4,520
Jan 2, 4 PM $ 2.1
-2.10%
$ 2.34 million $ 4,405
Jan 2, 3 PM $ 2.12
+0.63%
$ 2.37 million $ 4,170
Jan 2, 2 PM $ 2.08
-1.36%
$ 2.32 million $ 4,021
Jan 2, 1 PM $ 2.11
-0.28%
$ 2.35 million $ 3,837
Jan 2, 12 PM $ 2.12
-0.54%
$ 2.37 million $ 3,807
Jan 2, 11 AM $ 2.12
+0.30%
$ 2.37 million $ 3,837
Jan 2, 10 AM $ 2.11
+0.15%
$ 2.36 million $ 3,721
Jan 2, 9 AM $ 2.1
-0.20%
$ 2.35 million $ 3,696
Jan 2, 8 AM $ 2.11
-0.84%
$ 2.36 million $ 3,654
Jan 2, 7 AM $ 2.11
+0.14%
$ 2.36 million $ 3,701
Jan 2, 6 AM $ 2.1
+0.04%
$ 2.35 million $ 3,597
Jan 2, 5 AM $ 2.11
-0.49%
$ 2.35 million $ 3,527
Jan 2, 4 AM $ 2.1
-0.23%
$ 2.35 million $ 3,378
Jan 2, 3 AM $ 2.1
+0.99%
$ 2.35 million $ 3,344
Jan 2, 2 AM $ 2.11
-0.15%
$ 2.35 million $ 2,708
Jan 2, 1 AM $ 2.11
+0.05%
$ 2.35 million $ 1,738
Jan 2, 12 AM $ 2.11
-1.01%
$ 2.36 million $ 1,309
Jan 1, 11 PM $ 2.12
+1.16%
$ 2.36 million $ 996
Jan 1, 10 PM $ 2.11
-0.48%
$ 2.36 million $ 633
Jan 1, 9 PM $ 2.12
+0.67%
$ 2.37 million $ 657
Jan 1, 8 PM $ 2.11
+0.03%
$ 2.36 million $ 630
Jan 1, 7 PM $ 2.11
-0.08%
$ 2.35 million $ 757
Jan 1, 6 PM $ 2.12
-0.11%
$ 2.36 million $ 773
Jan 1, 5 PM $ 2.11
-0.06%
$ 2.35 million $ 780
Jan 1, 4 PM $ 2.11
-0.06%
$ 2.36 million $ 744
Jan 1, 3 PM $ 2.11
-0.02%
$ 2.36 million $ 888
Jan 1, 2 PM $ 2.1
-0.30%
$ 2.34 million $ 987
Jan 1, 1 PM $ 2.09
-0.93%
$ 2.33 million $ 1,011
Jan 1, 12 PM $ 2.12
+0.10%
$ 2.36 million $ 1,065
Jan 1, 11 AM $ 2.11
+0.22%
$ 2.36 million $ 1,072
Jan 1, 10 AM $ 2.11
-0.18%
$ 2.36 million $ 1,049
Jan 1, 9 AM $ 2.12
-0.54%
$ 2.37 million $ 1,051
Jan 1, 8 AM $ 2.14
+0.34%
$ 2.39 million $ 1,052
Jan 1, 7 AM $ 2.14
+0.16%
$ 2.38 million $ 1,078
Jan 1, 6 AM $ 2.13
-0.41%
$ 2.37 million $ 1,125
Jan 1, 5 AM $ 2.13
+1.14%
$ 2.38 million $ 1,125
Jan 1, 4 AM $ 2.11
-0.22%
$ 2.36 million $ 1,255
Jan 1, 3 AM $ 2.11
-0.23%
$ 2.35 million $ 1,271
Jan 1, 2 AM $ 2.11
-0.56%
$ 2.36 million $ 1,229
Jan 1, 1 AM $ 2.12
+0.53%
$ 2.37 million $ 1,210
Jan 1, 12 AM $ 2.11
-0.06%
$ 2.35 million $ 1,249
Dec 31, 11 PM $ 2.11
-0.17%
$ 2.35 million $ 1,194
Dec 31, 10 PM $ 2.12
-0.41%
$ 2.37 million $ 1,107
Dec 31, 9 PM $ 2.13
+0.63%
$ 2.37 million $ 1,031
Dec 31, 8 PM $ 2.11
-0.45%
$ 2.36 million $ 1,028
Dec 31, 7 PM $ 2.12
+0.47%
$ 2.37 million $ 969
Dec 31, 6 PM $ 2.12
-0.08%
$ 2.36 million $ 1,163
Dec 31, 5 PM $ 2.11
-0.30%
$ 2.36 million $ 1,445
Dec 31, 4 PM $ 2.14
+0.65%
$ 2.39 million $ 1,435