International Stable Currency Historical Data

ISC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $2.21
+0.61%
$2.47 million $1,282
Mar 8, 6 PM $2.2
-0.16%
$2.45 million $1,407
Mar 8, 5 PM $2.2
+0.01%
$2.46 million $1,452
Mar 8, 4 PM $2.2
-0.05%
$2.46 million $1,489
Mar 8, 3 PM $2.2
-0.32%
$2.46 million $1,644
Mar 8, 2 PM $2.21
+0.16%
$2.47 million $1,657
Mar 8, 1 PM $2.2
-0.96%
$2.46 million $1,577
Mar 8, 12 PM $2.23
+1.19%
$2.49 million $1,551
Mar 8, 11 AM $2.2
-0.80%
$2.46 million $1,474
Mar 8, 10 AM $2.21
+0.82%
$2.47 million $1,511
Mar 8, 9 AM $2.2
-0.02%
$2.45 million $1,387
Mar 8, 8 AM $2.21
-0.19%
$2.47 million $1,384
Mar 8, 7 AM $2.22
+0.58%
$2.48 million $1,368
Mar 8, 6 AM $2.21
-0.12%
$2.47 million $1,281
Mar 8, 5 AM $2.21
+0.52%
$2.47 million $1,230
Mar 8, 4 AM $2.21
-0.29%
$2.47 million $989
Mar 8, 3 AM $2.22
-0.01%
$2.47 million $1,000
Mar 8, 2 AM $2.22
+0.17%
$2.47 million $955
Mar 8, 1 AM $2.23
+1.42%
$2.49 million $958
Mar 8, 12 AM $2.2
-0.18%
$2.46 million $753
Mar 7, 11 PM $2.21
+0.05%
$2.46 million $719
Mar 7, 10 PM $2.21
+0.06%
$2.47 million $709
Mar 7, 9 PM $2.21
+0.02%
$2.47 million $703
Mar 7, 8 PM $2.21
+0.35%
$2.47 million $706
Mar 7, 7 PM $2.21
+0.24%
$2.46 million $713
Mar 7, 6 PM $2.2
+0.32%
$2.46 million $596
Mar 7, 5 PM $2.21
-0.22%
$2.46 million $579
Mar 7, 4 PM $2.22
+0.55%
$2.47 million $621
Mar 7, 3 PM $2.2
-0.40%
$2.46 million $476
Mar 7, 2 PM $2.21
-0.01%
$2.46 million $815
Mar 7, 1 PM $2.2
+0.03%
$2.46 million $1,051
Mar 7, 12 PM $2.2
-0.28%
$2.46 million $1,090
Mar 7, 11 AM $2.21
-0.96%
$2.47 million $1,163
Mar 7, 10 AM $2.23
+0.65%
$2.48 million $1,212
Mar 7, 9 AM $2.21
-0.04%
$2.47 million $1,340
Mar 7, 8 AM $2.21
+0.15%
$2.47 million $1,390
Mar 7, 7 AM $2.2
-0.12%
$2.46 million $1,403
Mar 7, 6 AM $2.2
-0.46%
$2.46 million $1,430
Mar 7, 5 AM $2.21
+0.28%
$2.47 million $1,772
Mar 7, 4 AM $2.2
+0.00%
$2.46 million $1,831
Mar 7, 3 AM $2.21
+0.11%
$2.47 million $1,825
Mar 7, 2 AM $2.21
-0.39%
$2.46 million $1,824
Mar 7, 1 AM $2.22
+0.29%
$2.47 million $1,844
Mar 7, 12 AM $2.21
-0.22%
$2.46 million $1,876
Mar 6, 11 PM $2.21
+0.21%
$2.47 million $1,867
Mar 6, 10 PM $2.21
+0.59%
$2.47 million $1,887
Mar 6, 9 PM $2.2
-0.14%
$2.46 million $1,910
Mar 6, 8 PM $2.21
-0.53%
$2.46 million $1,956
Mar 6, 7 PM $2.22
+0.65%
$2.48 million $1,954
Mar 6, 6 PM $2.23
+0.80%
$2.49 million $1,973