International Stable Currency Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 2.19
+0.01%
$ 2.44 million $ 1,816
Feb 17, 8 PM $ 2.19
-0.54%
$ 2.44 million $ 1,818
Feb 17, 7 PM $ 2.19
-0.01%
$ 2.45 million $ 1,889
Feb 17, 6 PM $ 2.19
-0.79%
$ 2.44 million $ 1,854
Feb 17, 5 PM $ 2.2
+0.82%
$ 2.46 million $ 1,789
Feb 17, 4 PM $ 2.19
-0.07%
$ 2.44 million $ 1,730
Feb 17, 3 PM $ 2.19
-0.49%
$ 2.44 million $ 1,704
Feb 17, 2 PM $ 2.2
-0.30%
$ 2.45 million $ 1,600
Feb 17, 1 PM $ 2.2
+0.01%
$ 2.46 million $ 1,605
Feb 17, 12 PM $ 2.2
+0.16%
$ 2.46 million $ 1,907
Feb 17, 11 AM $ 2.2
-0.09%
$ 2.46 million $ 1,988
Feb 17, 10 AM $ 2.21
+0.53%
$ 2.46 million $ 2,032
Feb 17, 9 AM $ 2.19
-0.39%
$ 2.45 million $ 2,010
Feb 17, 8 AM $ 2.2
-0.09%
$ 2.46 million $ 2,017
Feb 17, 7 AM $ 2.21
+0.31%
$ 2.47 million $ 1,847
Feb 17, 6 AM $ 2.21
-0.27%
$ 2.46 million $ 1,858
Feb 17, 5 AM $ 2.21
+0.90%
$ 2.47 million $ 1,841
Feb 17, 4 AM $ 2.19
-0.43%
$ 2.45 million $ 1,837
Feb 17, 3 AM $ 2.2
+0.09%
$ 2.46 million $ 1,901
Feb 17, 2 AM $ 2.2
-0.02%
$ 2.46 million $ 1,834
Feb 17, 1 AM $ 2.2
+0.29%
$ 2.46 million $ 1,770
Feb 17, 12 AM $ 2.2
-0.22%
$ 2.45 million $ 2,050
Feb 16, 11 PM $ 2.2
-0.14%
$ 2.45 million $ 2,042
Feb 16, 10 PM $ 2.2
-0.95%
$ 2.46 million $ 1,963
Feb 16, 9 PM $ 2.22
+1.07%
$ 2.48 million $ 2,073
Feb 16, 8 PM $ 2.2
-0.31%
$ 2.45 million $ 2,039
Feb 16, 7 PM $ 2.21
-0.23%
$ 2.46 million $ 2,124
Feb 16, 6 PM $ 2.21
+0.44%
$ 2.47 million $ 2,145
Feb 16, 5 PM $ 2.2
-0.08%
$ 2.46 million $ 2,219
Feb 16, 4 PM $ 2.2
-0.40%
$ 2.46 million $ 2,319
Feb 16, 3 PM $ 2.21
-0.33%
$ 2.47 million $ 2,153
Feb 16, 2 PM $ 2.22
-0.03%
$ 2.48 million $ 2,439
Feb 16, 1 PM $ 2.22
+0.47%
$ 2.48 million $ 2,760
Feb 16, 12 PM $ 2.21
-0.65%
$ 2.47 million $ 2,709
Feb 16, 11 AM $ 2.22
+1.09%
$ 2.48 million $ 2,589
Feb 16, 10 AM $ 2.2
-0.51%
$ 2.46 million $ 2,507
Feb 16, 9 AM $ 2.21
+0.75%
$ 2.47 million $ 2,968
Feb 16, 8 AM $ 2.19
-0.43%
$ 2.45 million $ 2,971
Feb 16, 7 AM $ 2.2
+0.32%
$ 2.46 million $ 3,141
Feb 16, 6 AM $ 2.2
-0.60%
$ 2.45 million $ 3,212
Feb 16, 5 AM $ 2.21
-0.10%
$ 2.47 million $ 3,379
Feb 16, 4 AM $ 2.21
-0.37%
$ 2.47 million $ 3,485
Feb 16, 3 AM $ 2.22
-0.50%
$ 2.48 million $ 3,634
Feb 16, 2 AM $ 2.23
+1.24%
$ 2.49 million $ 3,669
Feb 16, 1 AM $ 2.2
-0.39%
$ 2.46 million $ 3,777
Feb 16, 12 AM $ 2.21
-0.31%
$ 2.47 million $ 3,821
Feb 15, 11 PM $ 2.22
+0.87%
$ 2.48 million $ 3,953
Feb 15, 10 PM $ 2.2
-1.21%
$ 2.46 million $ 4,081
Feb 15, 9 PM $ 2.23
+0.17%
$ 2.49 million $ 3,883
Feb 15, 8 PM $ 2.22
+0.46%
$ 2.48 million $ 4,386