International Stable Currency Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 2.14
+0.65%
$ 2.39 million $ 1,435
Dec 31, 3 PM $ 2.12
+0.66%
$ 2.37 million $ 1,306
Dec 31, 2 PM $ 2.12
+0.76%
$ 2.37 million $ 1,259
Dec 31, 1 PM $ 2.1
-0.64%
$ 2.35 million $ 1,304
Dec 31, 12 PM $ 2.11
-0.10%
$ 2.36 million $ 1,243
Dec 31, 11 AM $ 2.12
-0.24%
$ 2.36 million $ 1,270
Dec 31, 10 AM $ 2.12
-0.88%
$ 2.36 million $ 1,350
Dec 31, 9 AM $ 2.12
+0.90%
$ 2.37 million $ 1,378
Dec 31, 8 AM $ 2.12
+0.53%
$ 2.36 million $ 1,613
Dec 31, 7 AM $ 2.1
-0.69%
$ 2.35 million $ 1,787
Dec 31, 6 AM $ 2.12
+0.37%
$ 2.37 million $ 2,095
Dec 31, 5 AM $ 2.11
-0.29%
$ 2.35 million $ 2,650
Dec 31, 4 AM $ 2.12
+1.34%
$ 2.36 million $ 2,633
Dec 31, 3 AM $ 2.09
-0.18%
$ 2.34 million $ 2,548
Dec 31, 2 AM $ 2.1
-0.33%
$ 2.35 million $ 2,605
Dec 31, 1 AM $ 2.12
+0.13%
$ 2.36 million $ 3,239
Dec 31, 12 AM $ 2.1
-1.77%
$ 2.35 million $ 3,118
Dec 30, 11 PM $ 2.12
-0.13%
$ 2.37 million $ 3,192
Dec 30, 10 PM $ 2.13
+0.03%
$ 2.38 million $ 3,261
Dec 30, 9 PM $ 2.13
+0.91%
$ 2.38 million $ 3,260
Dec 30, 8 PM $ 2.11
-0.06%
$ 2.36 million $ 3,341
Dec 30, 7 PM $ 2.11
-0.23%
$ 2.36 million $ 3,288
Dec 30, 6 PM $ 2.1
+0.26%
$ 2.34 million $ 3,079
Dec 30, 5 PM $ 2.08
-0.85%
$ 2.32 million $ 2,678
Dec 30, 4 PM $ 2.1
-1.00%
$ 2.35 million $ 2,842
Dec 30, 3 PM $ 2.13
+1.16%
$ 2.37 million $ 2,808
Dec 30, 2 PM $ 2.12
-0.17%
$ 2.36 million $ 2,868
Dec 30, 1 PM $ 2.1
-0.61%
$ 2.35 million $ 2,864
Dec 30, 12 PM $ 2.11
-0.65%
$ 2.35 million $ 3,348
Dec 30, 11 AM $ 2.1
-0.21%
$ 2.35 million $ 3,807
Dec 30, 10 AM $ 2.13
+0.06%
$ 2.37 million $ 3,956
Dec 30, 9 AM $ 2.13
+0.45%
$ 2.38 million $ 4,284
Dec 30, 8 AM $ 2.12
-1.44%
$ 2.36 million $ 4,114
Dec 30, 7 AM $ 2.14
-0.06%
$ 2.39 million $ 3,792
Dec 30, 6 AM $ 2.14
+1.42%
$ 2.39 million $ 3,548
Dec 30, 5 AM $ 2.11
+0.42%
$ 2.36 million $ 3,468
Dec 30, 4 AM $ 2.09
-0.89%
$ 2.34 million $ 3,643
Dec 30, 3 AM $ 2.11
-0.63%
$ 2.35 million $ 3,707
Dec 30, 2 AM $ 2.12
-2.34%
$ 2.37 million $ 4,523
Dec 30, 1 AM $ 2.09
-0.37%
$ 2.34 million $ 5,919
Dec 30, 12 AM $ 2.1
-0.05%
$ 2.35 million $ 6,324
Dec 29, 11 PM $ 2.11
-0.06%
$ 2.35 million $ 6,674
Dec 29, 10 PM $ 2.1
-0.80%
$ 2.34 million $ 6,746
Dec 29, 9 PM $ 2.11
+0.26%
$ 2.36 million $ 6,819
Dec 29, 8 PM $ 2.1
-0.85%
$ 2.34 million $ 6,760
Dec 29, 7 PM $ 2.11
-0.09%
$ 2.35 million $ 6,810
Dec 29, 6 PM $ 2.11
+0.02%
$ 2.36 million $ 6,814
Dec 29, 5 PM $ 2.11
+0.84%
$ 2.36 million $ 6,825
Dec 29, 4 PM $ 2.12
+0.37%
$ 2.37 million $ 6,726
Dec 29, 3 PM $ 2.11
-0.55%
$ 2.36 million $ 6,681