International Stable Currency Historical Data

ISC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $2.21
-0.68%
$2.46 million $2,009
Mar 6, 4 PM $2.22
-0.10%
$2.48 million $2,003
Mar 6, 3 PM $2.22
+0.35%
$2.47 million $1,965
Mar 6, 2 PM $2.2
-0.21%
$2.46 million $1,709
Mar 6, 1 PM $2.2
+0.17%
$2.46 million $1,507
Mar 6, 12 PM $2.2
+0.00%
$2.45 million $1,490
Mar 6, 11 AM $2.2
-0.63%
$2.45 million $1,515
Mar 6, 10 AM $2.21
+1.01%
$2.47 million $1,521
Mar 6, 9 AM $2.2
-0.32%
$2.45 million $1,518
Mar 6, 8 AM $2.2
-0.23%
$2.46 million $1,458
Mar 6, 7 AM $2.21
+0.23%
$2.47 million $1,489
Mar 6, 6 AM $2.2
+0.30%
$2.46 million $1,401
Mar 6, 5 AM $2.21
-0.01%
$2.46 million $1,091
Mar 6, 4 AM $2.2
+0.61%
$2.46 million $1,062
Mar 6, 3 AM $2.19
-0.02%
$2.44 million $1,035
Mar 6, 2 AM $2.19
-0.72%
$2.44 million $1,044
Mar 6, 1 AM $2.2
+0.59%
$2.45 million $1,032
Mar 6, 12 AM $2.18
-0.09%
$2.44 million $997
Mar 5, 11 PM $2.19
+0.11%
$2.45 million $1,061
Mar 5, 10 PM $2.19
-0.48%
$2.45 million $1,049
Mar 5, 9 PM $2.21
+0.26%
$2.46 million $1,058
Mar 5, 8 PM $2.21
+0.02%
$2.46 million $1,013
Mar 5, 7 PM $2.2
-0.41%
$2.46 million $1,352
Mar 5, 6 PM $2.21
-0.20%
$2.47 million $1,366
Mar 5, 5 PM $2.23
+0.25%
$2.49 million $1,342
Mar 5, 4 PM $2.21
+0.19%
$2.47 million $1,352
Mar 5, 3 PM $2.23
+0.77%
$2.49 million $1,461
Mar 5, 2 PM $2.22
-0.14%
$2.48 million $1,555
Mar 5, 1 PM $2.21
-1.11%
$2.47 million $1,598
Mar 5, 12 PM $2.24
+0.62%
$2.5 million $1,743
Mar 5, 11 AM $2.22
-0.62%
$2.48 million $1,746
Mar 5, 10 AM $2.23
+0.45%
$2.49 million $1,657
Mar 5, 9 AM $2.25
+1.12%
$2.51 million $1,554
Mar 5, 8 AM $2.21
-0.44%
$2.47 million $1,808
Mar 5, 7 AM $2.22
-0.45%
$2.48 million $1,961
Mar 5, 6 AM $2.22
+0.99%
$2.48 million $2,036
Mar 5, 5 AM $2.2
-1.01%
$2.45 million $2,069
Mar 5, 4 AM $2.21
+0.46%
$2.47 million $2,094
Mar 5, 3 AM $2.2
-0.13%
$2.46 million $2,089
Mar 5, 2 AM $2.2
+0.11%
$2.46 million $2,172
Mar 5, 1 AM $2.19
-1.20%
$2.45 million $2,238
Mar 5, 12 AM $2.21
-0.06%
$2.47 million $2,381
Mar 4, 11 PM $2.21
-0.32%
$2.47 million $2,325
Mar 4, 10 PM $2.22
+1.21%
$2.48 million $2,414
Mar 4, 9 PM $2.21
+0.03%
$2.47 million $2,538
Mar 4, 8 PM $2.21
+0.00%
$2.47 million $2,573
Mar 4, 7 PM $2.22
-0.12%
$2.48 million $2,205
Mar 4, 6 PM $2.22
+0.00%
$2.48 million $2,326
Mar 4, 5 PM $2.22
-0.29%
$2.48 million $2,353
Mar 4, 4 PM $2.21
-0.95%
$-- $2,610