International Stable Currency Historical Data

ISC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 2.11
-0.55%
$ 2.36 million $ 6,681
Dec 29, 2 PM $ 2.11
+0.05%
$ 2.35 million $ 6,585
Dec 29, 1 PM $ 2.1
-0.40%
$ 2.35 million $ 6,462
Dec 29, 12 PM $ 2.12
+0.48%
$ 2.37 million $ 6,105
Dec 29, 11 AM $ 2.11
-0.04%
$ 2.35 million $ 5,419
Dec 29, 10 AM $ 2.13
+0.62%
$ 2.38 million $ 5,213
Dec 29, 9 AM $ 2.12
+0.02%
$ 2.37 million $ 5,132
Dec 29, 8 AM $ 2.1
+0.02%
$ 2.35 million $ 4,952
Dec 29, 7 AM $ 2.11
-0.05%
$ 2.36 million $ 4,918
Dec 29, 6 AM $ 2.12
+0.21%
$ 2.37 million $ 4,863
Dec 29, 5 AM $ 2.12
-1.61%
$ 2.37 million $ 4,486
Dec 29, 4 AM $ 2.14
+1.60%
$ 2.39 million $ 4,485
Dec 29, 3 AM $ 2
-7.34%
$ 2.23 million $ 4,361
Dec 29, 2 AM $ 2.13
+0.92%
$ 2.37 million $ 3,369
Dec 29, 1 AM $ 2.08
-0.66%
$ 2.32 million $ 912
Dec 29, 12 AM $ 2.09
-0.73%
$ 2.34 million $ 682
Dec 28, 11 PM $ 2.12
+0.49%
$ 2.36 million $ 406
Dec 28, 10 PM $ 2.1
-0.27%
$ 2.35 million $ 292
Dec 28, 9 PM $ 2.11
-0.03%
$ 2.35 million $ 310
Dec 28, 8 PM $ 2.11
-1.07%
$ 2.36 million $ 329
Dec 28, 7 PM $ 2.13
+0.97%
$ 2.38 million $ 303
Dec 28, 6 PM $ 2.11
-0.61%
$ 2.35 million $ 262
Dec 28, 5 PM $ 2.12
+0.46%
$ 2.37 million $ 239
Dec 28, 4 PM $ 2.1
-0.58%
$ 2.35 million $ 248
Dec 28, 3 PM $ 2.12
+0.86%
$ 2.37 million $ 501
Dec 28, 2 PM $ 2.1
-0.12%
$ 2.35 million $ 483
Dec 28, 1 PM $ 2.11
+0.11%
$ 2.36 million $ 556
Dec 28, 12 PM $ 2.11
+0.59%
$ 2.36 million $ 589
Dec 28, 11 AM $ 2.1
-0.31%
$ 2.35 million $ 595
Dec 28, 10 AM $ 2.11
+0.15%
$ 2.35 million $ 634
Dec 28, 9 AM $ 2.11
-0.12%
$ 2.35 million $ 667
Dec 28, 8 AM $ 2.11
-0.19%
$ 2.35 million $ 682
Dec 28, 7 AM $ 2.11
+0.17%
$ 2.35 million $ 811
Dec 28, 6 AM $ 2.1
-0.36%
$ 2.35 million $ 840
Dec 28, 5 AM $ 2.12
+0.55%
$ 2.36 million $ 875
Dec 28, 4 AM $ 2.1
+0.05%
$ 2.35 million $ 869
Dec 28, 3 AM $ 2.11
-0.22%
$ 2.35 million $ 942
Dec 28, 2 AM $ 2.12
+0.88%
$ 2.37 million $ 1,017
Dec 28, 1 AM $ 2.11
-0.24%
$ 2.35 million $ 1,120
Dec 28, 12 AM $ 2.11
-0.36%
$ 2.36 million $ 1,235
Dec 27, 11 PM $ 2.11
+0.01%
$ 2.35 million $ 1,159
Dec 27, 10 PM $ 2.1
-0.50%
$ 2.35 million $ 1,123
Dec 27, 9 PM $ 2.12
-0.66%
$ 2.37 million $ 1,166
Dec 27, 8 PM $ 2.13
+0.77%
$ 2.38 million $ 1,134
Dec 27, 7 PM $ 2.12
+0.30%
$ 2.37 million $ 1,122
Dec 27, 6 PM $ 2.11
-0.33%
$ 2.36 million $ 1,120
Dec 27, 5 PM $ 2.11
+0.04%
$ 2.36 million $ 1,401
Dec 27, 4 PM $ 2.13
-0.34%
$ 2.38 million $ 1,403
Dec 27, 3 PM $ 2.12
+1.37%
$ 2.36 million $ 1,202
Dec 27, 2 PM $ 2.11
+0.03%
$ 2.36 million $ 1,468