International Stable Currency Historical Data

ISC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $2.2
-0.31%
$2.46 million $3,570
Mar 4, 12 PM $2.21
-0.20%
$2.47 million $3,585
Mar 4, 11 AM $2.21
-0.07%
$2.46 million $3,675
Mar 4, 9 AM $2.21
+0.10%
$2.46 million $3,672
Mar 4, 8 AM $2.2
-0.26%
$2.46 million $3,536
Mar 4, 7 AM $2.21
-3.36%
$2.47 million $3,451
Mar 4, 6 AM $2.29
+3.53%
$2.56 million $3,294
Mar 4, 5 AM $2.21
-0.66%
$2.47 million $3,356
Mar 4, 4 AM $2.23
+0.23%
$2.48 million $3,326
Mar 4, 3 AM $2.22
+0.99%
$2.48 million $3,344
Mar 4, 2 AM $2.2
-0.58%
$2.45 million $3,288
Mar 4, 1 AM $2.21
+0.80%
$2.47 million $3,338
Mar 4, 12 AM $2.19
-0.11%
$2.45 million $3,203
Mar 3, 11 PM $2.2
-1.47%
$2.46 million $3,372
Mar 3, 10 PM $2.23
+1.49%
$2.49 million $3,317
Mar 3, 9 PM $2.2
+0.08%
$2.46 million $3,156
Mar 3, 8 PM $2.2
-0.34%
$2.45 million $3,171
Mar 3, 7 PM $2.21
-0.06%
$2.46 million $3,255
Mar 3, 6 PM $2.21
-0.27%
$2.46 million $3,204
Mar 3, 5 PM $2.21
-0.37%
$2.47 million $3,128
Mar 3, 4 PM $2.22
+0.57%
$2.48 million $3,223
Mar 3, 3 PM $2.21
-0.13%
$2.47 million $3,164
Mar 3, 2 PM $2.21
+0.32%
$2.47 million $2,594
Mar 3, 1 PM $2.2
-0.68%
$2.46 million $2,543
Mar 3, 12 PM $2.22
+0.48%
$2.48 million $2,532
Mar 3, 11 AM $2.21
-0.74%
$2.47 million $2,419
Mar 3, 10 AM $2.23
+0.17%
$2.48 million $2,427
Mar 3, 9 AM $2.22
+0.25%
$2.48 million $2,265
Mar 3, 8 AM $2.22
-0.78%
$2.48 million $2,306
Mar 3, 7 AM $2.23
+0.06%
$2.49 million $2,351
Mar 3, 6 AM $2.23
-0.85%
$2.49 million $2,326
Mar 3, 5 AM $2.25
+1.05%
$2.52 million $2,348
Mar 3, 4 AM $2.23
-0.60%
$2.49 million $2,349
Mar 3, 3 AM $2.24
+0.08%
$2.5 million $2,346
Mar 3, 2 AM $2.24
-0.16%
$2.5 million $2,264
Mar 3, 1 AM $2.24
-0.08%
$2.51 million $2,266
Mar 3, 12 AM $2.25
+0.53%
$2.51 million $2,368
Mar 2, 11 PM $2.23
+0.17%
$2.49 million $2,352
Mar 2, 10 PM $2.23
-0.17%
$2.49 million $2,260
Mar 2, 9 PM $2.23
+0.05%
$2.49 million $2,325
Mar 2, 8 PM $2.23
-0.13%
$2.49 million $2,473
Mar 2, 7 PM $2.23
+0.31%
$2.5 million $2,512
Mar 2, 6 PM $2.23
+0.10%
$2.49 million $2,512
Mar 2, 5 PM $2.23
+0.01%
$2.48 million $2,427
Mar 2, 4 PM $2.23
-0.42%
$2.48 million $2,357
Mar 2, 3 PM $2.23
-0.07%
$2.5 million $2,134
Mar 2, 2 PM $2.24
-0.12%
$2.5 million $1,540
Mar 2, 1 PM $2.24
-0.05%
$2.5 million $1,556
Mar 2, 12 PM $2.24
-0.52%
$2.5 million $1,582
Mar 2, 11 AM $2.25
-0.22%
$2.51 million $1,599