International Stable Currency Historical Data

ISC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 2.11
+0.03%
$ 2.36 million $ 1,468
Dec 27, 1 PM $ 2.1
-0.32%
$ 2.35 million $ 1,420
Dec 27, 12 PM $ 2.11
-0.06%
$ 2.35 million $ 1,439
Dec 27, 11 AM $ 2.11
-0.29%
$ 2.35 million $ 1,511
Dec 27, 10 AM $ 2.11
+0.16%
$ 2.36 million $ 1,485
Dec 27, 9 AM $ 2.11
+0.33%
$ 2.35 million $ 1,527
Dec 27, 8 AM $ 2.1
-0.73%
$ 2.34 million $ 1,515
Dec 27, 7 AM $ 2.12
+0.13%
$ 2.37 million $ 1,392
Dec 27, 6 AM $ 2.1
-0.54%
$ 2.35 million $ 1,391
Dec 27, 5 AM $ 2.11
-0.32%
$ 2.36 million $ 1,430
Dec 27, 4 AM $ 2.12
+0.25%
$ 2.36 million $ 1,502
Dec 27, 3 AM $ 2.11
-0.79%
$ 2.36 million $ 1,648
Dec 27, 2 AM $ 2.12
+0.24%
$ 2.37 million $ 1,708
Dec 27, 1 AM $ 2.12
+1.04%
$ 2.37 million $ 1,746
Dec 27, 12 AM $ 2.12
-0.37%
$ 2.36 million $ 1,672
Dec 26, 11 PM $ 2.13
+0.16%
$ 2.38 million $ 1,731
Dec 26, 10 PM $ 2.12
-0.22%
$ 2.37 million $ 1,941
Dec 26, 9 PM $ 2.11
+0.07%
$ 2.36 million $ 1,898
Dec 26, 8 PM $ 2.11
-0.08%
$ 2.36 million $ 1,887
Dec 26, 7 PM $ 2.12
+0.24%
$ 2.37 million $ 1,926
Dec 26, 6 PM $ 2.12
-1.11%
$ 2.36 million $ 1,930
Dec 26, 5 PM $ 2.12
-0.36%
$ 2.37 million $ 1,945
Dec 26, 4 PM $ 2.13
+1.16%
$ 2.38 million $ 1,776
Dec 26, 3 PM $ 2.11
-0.32%
$ 2.35 million $ 1,840
Dec 26, 2 PM $ 2.11
-0.23%
$ 2.35 million $ 1,585
Dec 26, 1 PM $ 2.11
-0.30%
$ 2.35 million $ 1,602
Dec 26, 12 PM $ 2.1
-0.89%
$ 2.35 million $ 1,648
Dec 26, 11 AM $ 2.12
+0.35%
$ 2.37 million $ 1,713
Dec 26, 10 AM $ 2.12
+0.38%
$ 2.37 million $ 1,710
Dec 26, 9 AM $ 2.12
+0.84%
$ 2.37 million $ 1,613
Dec 26, 8 AM $ 2.11
+0.14%
$ 2.35 million $ 1,604
Dec 26, 7 AM $ 2.11
-0.68%
$ 2.35 million $ 1,614
Dec 26, 6 AM $ 2.12
+0.08%
$ 2.37 million $ 1,598
Dec 26, 5 AM $ 2.1
-1.19%
$ 2.35 million $ 1,588
Dec 26, 4 AM $ 2.12
-0.63%
$ 2.37 million $ 1,487
Dec 26, 3 AM $ 2.1
+0.21%
$ 2.34 million $ 1,321
Dec 26, 2 AM $ 2.1
-0.60%
$ 2.35 million $ 1,282
Dec 26, 1 AM $ 2.11
-0.20%
$ 2.36 million $ 1,058
Dec 26, 12 AM $ 2.11
-0.07%
$ 2.36 million $ 1,044
Dec 25, 11 PM $ 2.13
+0.35%
$ 2.38 million $ 1,015
Dec 25, 10 PM $ 2.13
+0.04%
$ 2.38 million $ 830
Dec 25, 9 PM $ 2.13
+0.39%
$ 2.38 million $ 839
Dec 25, 8 PM $ 2.12
-0.52%
$ 2.37 million $ 829
Dec 25, 7 PM $ 2.13
+0.57%
$ 2.38 million $ 814
Dec 25, 6 PM $ 2.12
+0.54%
$ 2.36 million $ 807
Dec 25, 5 PM $ 2.11
+0.31%
$ 2.36 million $ 927
Dec 25, 4 PM $ 2.1
+0.31%
$ 2.35 million $ 1,151
Dec 25, 3 PM $ 2.1
+0.31%
$ 2.35 million $ 1,261
Dec 25, 2 PM $ 2.1
-0.82%
$ 2.34 million $ 1,331
Dec 25, 1 PM $ 2.12
-0.17%
$ 2.36 million $ 1,463