International Stable Currency Historical Data

ISC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 2.12
-0.17%
$ 2.36 million $ 1,463
Dec 25, 12 PM $ 2.12
+0.11%
$ 2.37 million $ 1,572
Dec 25, 11 AM $ 2.12
+0.87%
$ 2.37 million $ 1,428
Dec 25, 10 AM $ 2.1
-0.42%
$ 2.35 million $ 1,395
Dec 25, 9 AM $ 2.12
-0.43%
$ 2.36 million $ 1,409
Dec 25, 8 AM $ 2.12
-0.18%
$ 2.37 million $ 1,426
Dec 25, 7 AM $ 2.13
+1.00%
$ 2.37 million $ 1,430
Dec 25, 6 AM $ 2.11
-0.55%
$ 2.35 million $ 1,416
Dec 25, 5 AM $ 2.11
+0.03%
$ 2.36 million $ 1,462
Dec 25, 4 AM $ 2.11
-0.17%
$ 2.36 million $ 1,485
Dec 25, 3 AM $ 2.11
-0.11%
$ 2.36 million $ 1,495
Dec 25, 2 AM $ 2.12
-0.15%
$ 2.36 million $ 1,480
Dec 25, 1 AM $ 2.11
+0.01%
$ 2.36 million $ 1,548
Dec 25, 12 AM $ 2.12
-0.18%
$ 2.37 million $ 1,572
Dec 24, 11 PM $ 2.11
+0.00%
$ 2.36 million $ 1,526
Dec 24, 10 PM $ 2.11
-0.55%
$ 2.36 million $ 1,529
Dec 24, 9 PM $ 2.12
+0.12%
$ 2.37 million $ 1,520
Dec 24, 8 PM $ 2.12
-0.17%
$ 2.37 million $ 1,590
Dec 24, 7 PM $ 2.12
+0.15%
$ 2.37 million $ 1,596
Dec 24, 6 PM $ 2.12
+0.08%
$ 2.37 million $ 1,631
Dec 24, 5 PM $ 2.1
-0.49%
$ 2.34 million $ 1,570
Dec 24, 4 PM $ 2.1
-0.96%
$ 2.35 million $ 1,339
Dec 24, 3 PM $ 2.12
+0.14%
$ 2.37 million $ 1,247
Dec 24, 2 PM $ 2.12
+1.33%
$ 2.37 million $ 1,216
Dec 24, 1 PM $ 2.09
-0.27%
$ 2.34 million $ 1,237
Dec 24, 12 PM $ 2.1
-1.56%
$ 2.35 million $ 1,559
Dec 24, 11 AM $ 2.13
-0.13%
$ 2.38 million $ 1,532
Dec 24, 10 AM $ 2.13
+0.91%
$ 2.38 million $ 1,534
Dec 24, 9 AM $ 2.11
+0.28%
$ 2.36 million $ 1,503
Dec 24, 8 AM $ 2.11
+0.22%
$ 2.36 million $ 1,474
Dec 24, 7 AM $ 2.11
-0.58%
$ 2.35 million $ 1,489
Dec 24, 6 AM $ 2.11
+0.45%
$ 2.36 million $ 1,532
Dec 24, 5 AM $ 2.11
-0.48%
$ 2.35 million $ 1,547
Dec 24, 4 AM $ 2.12
-0.28%
$ 2.36 million $ 1,673
Dec 24, 3 AM $ 2.12
+0.80%
$ 2.36 million $ 1,750
Dec 24, 2 AM $ 2.11
+0.28%
$ 2.36 million $ 1,738
Dec 24, 1 AM $ 2.11
-0.02%
$ 2.36 million $ 1,646
Dec 24, 12 AM $ 2.11
+0.76%
$ 2.36 million $ 1,677
Dec 23, 11 PM $ 2.1
-0.77%
$ 2.34 million $ 1,689
Dec 23, 10 PM $ 2.11
+0.39%
$ 2.36 million $ 1,805
Dec 23, 9 PM $ 2.1
-0.49%
$ 2.35 million $ 1,801
Dec 23, 8 PM $ 2.13
+1.31%
$ 2.38 million $ 1,985
Dec 23, 7 PM $ 2.12
-0.04%
$ 2.37 million $ 2,188
Dec 23, 6 PM $ 2.12
+0.85%
$ 2.37 million $ 2,210
Dec 23, 5 PM $ 2.1
-0.21%
$ 2.35 million $ 2,317
Dec 23, 4 PM $ 2.11
-1.72%
$ 2.36 million $ 2,346
Dec 23, 3 PM $ 2.14
+0.74%
$ 2.39 million $ 2,402
Dec 23, 2 PM $ 2.13
-0.18%
$ 2.37 million $ 2,559
Dec 23, 1 PM $ 2.13
+1.58%
$ 2.38 million $ 3,171
Dec 23, 12 PM $ 2.09
-1.00%
$ 2.34 million $ 2,730