International Stable Currency Historical Data

ISC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 2.12
+0.36%
$ 2.37 million $ 3,189
Dec 23, 10 AM $ 2.11
+0.75%
$ 2.36 million $ 3,362
Dec 23, 9 AM $ 2.1
-0.50%
$ 2.34 million $ 3,417
Dec 23, 8 AM $ 2.11
+0.24%
$ 2.35 million $ 3,523
Dec 23, 7 AM $ 2.11
+0.05%
$ 2.35 million $ 3,651
Dec 23, 6 AM $ 2.1
-0.18%
$ 2.35 million $ 3,637
Dec 23, 5 AM $ 2.1
+0.17%
$ 2.35 million $ 3,656
Dec 23, 4 AM $ 2.1
-0.55%
$ 2.34 million $ 3,648
Dec 23, 3 AM $ 2.11
+0.83%
$ 2.36 million $ 3,682
Dec 23, 2 AM $ 2.1
-0.94%
$ 2.35 million $ 3,840
Dec 23, 1 AM $ 2.12
+0.53%
$ 2.37 million $ 4,065
Dec 23, 12 AM $ 2.11
+0.33%
$ 2.36 million $ 4,381
Dec 22, 11 PM $ 2.11
-0.60%
$ 2.35 million $ 5,035
Dec 22, 10 PM $ 2.12
-0.74%
$ 2.37 million $ 5,003
Dec 22, 9 PM $ 2.14
+1.00%
$ 2.38 million $ 4,979
Dec 22, 8 PM $ 2.11
-0.46%
$ 2.36 million $ 4,748
Dec 22, 7 PM $ 2.1
-0.16%
$ 2.35 million $ 4,677
Dec 22, 6 PM $ 2.11
-1.67%
$ 2.35 million $ 4,697
Dec 22, 5 PM $ 2.14
+2.31%
$ 2.39 million $ 4,493
Dec 22, 4 PM $ 2.11
-0.08%
$ 2.35 million $ 4,535
Dec 22, 3 PM $ 2.11
+1.27%
$ 2.36 million $ 4,370
Dec 22, 2 PM $ 2.18
+3.02%
$ 2.44 million $ 4,093
Dec 22, 1 PM $ 2.11
+0.06%
$ 2.35 million $ 3,766
Dec 22, 12 PM $ 2.11
-0.14%
$ 2.35 million $ 3,754
Dec 22, 11 AM $ 2.12
+0.06%
$ 2.36 million $ 3,125
Dec 22, 10 AM $ 2.12
+0.64%
$ 2.37 million $ 2,901
Dec 22, 9 AM $ 2.11
-1.03%
$ 2.35 million $ 2,872
Dec 22, 8 AM $ 2.13
-0.40%
$ 2.38 million $ 3,044
Dec 22, 7 AM $ 2.14
+1.60%
$ 2.39 million $ 2,931
Dec 22, 6 AM $ 2.11
+0.39%
$ 2.36 million $ 2,883
Dec 22, 5 AM $ 2.12
+0.46%
$ 2.37 million $ 2,749
Dec 22, 4 AM $ 2.12
+1.12%
$ 2.36 million $ 2,605
Dec 22, 3 AM $ 2.1
-0.82%
$ 2.35 million $ 2,492
Dec 22, 2 AM $ 2.12
+0.49%
$ 2.36 million $ 2,344
Dec 22, 1 AM $ 2.11
-0.37%
$ 2.35 million $ 2,243
Dec 22, 12 AM $ 2.11
-0.27%
$ 2.35 million $ 2,090
Dec 21, 11 PM $ 2.12
+0.10%
$ 2.36 million $ 1,394
Dec 21, 10 PM $ 2.11
+0.06%
$ 2.36 million $ 1,226
Dec 21, 9 PM $ 2.11
-0.67%
$ 2.35 million $ 1,248
Dec 21, 8 PM $ 2.13
+0.26%
$ 2.37 million $ 1,294
Dec 21, 7 PM $ 2.13
+0.95%
$ 2.38 million $ 1,301
Dec 21, 6 PM $ 2.12
+0.72%
$ 2.36 million $ 1,287
Dec 21, 5 PM $ 2.11
-0.56%
$ 2.35 million $ 1,269
Dec 21, 4 PM $ 2.12
-0.81%
$ 2.36 million $ 1,233
Dec 21, 3 PM $ 2.13
+1.28%
$ 2.38 million $ 1,107
Dec 21, 2 PM $ 2.13
+0.17%
$ 2.37 million $ 1,138
Dec 21, 1 PM $ 2.12
+1.03%
$ 2.36 million $ 1,231
Dec 21, 12 PM $ 2.1
+0.43%
$ 2.34 million $ 1,165
Dec 21, 11 AM $ 2.09
-1.25%
$ 2.33 million $ 1,159
Dec 21, 10 AM $ 2.12
+0.39%
$ 2.37 million $ 1,197