International Stable Currency Historical Data

ISC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 2.09
-1.25%
$ 2.33 million $ 1,159
Dec 21, 10 AM $ 2.12
+0.39%
$ 2.37 million $ 1,197
Dec 21, 9 AM $ 2.12
-0.12%
$ 2.37 million $ 1,215
Dec 21, 8 AM $ 2.12
-0.64%
$ 2.37 million $ 933
Dec 21, 7 AM $ 2.14
+1.30%
$ 2.39 million $ 992
Dec 21, 6 AM $ 2.11
-1.04%
$ 2.36 million $ 1,092
Dec 21, 5 AM $ 2.13
+0.68%
$ 2.38 million $ 1,228
Dec 21, 4 AM $ 2.12
-0.15%
$ 2.36 million $ 1,602
Dec 21, 3 AM $ 2.12
-0.34%
$ 2.37 million $ 1,868
Dec 21, 2 AM $ 2.13
+0.41%
$ 2.38 million $ 2,228
Dec 21, 1 AM $ 2.12
+0.96%
$ 2.37 million $ 2,226
Dec 21, 12 AM $ 2.1
+1.26%
$ 2.35 million $ 2,445
Dec 20, 11 PM $ 2.08
-0.93%
$ 2.32 million $ 4,179
Dec 20, 10 PM $ 2.1
-0.11%
$ 2.35 million $ 4,790
Dec 20, 9 PM $ 2.11
-0.17%
$ 2.36 million $ 7,711
Dec 20, 8 PM $ 2.11
-1.00%
$ 2.36 million $ 7,928
Dec 20, 7 PM $ 2.13
+0.14%
$ 2.37 million $ 8,155
Dec 20, 6 PM $ 2.12
+0.57%
$ 2.37 million $ 8,296
Dec 20, 5 PM $ 2.12
+0.15%
$ 2.36 million $ 8,682
Dec 20, 4 PM $ 2.13
+0.33%
$ 2.37 million $ 9,010
Dec 20, 3 PM $ 2.12
+0.07%
$ 2.37 million $ 9,753
Dec 20, 2 PM $ 2.11
-0.54%
$ 2.35 million $ 9,946
Dec 20, 1 PM $ 2.11
-1.28%
$ 2.36 million $ 9,621
Dec 20, 12 PM $ 2.11
-0.06%
$ 2.36 million $ 9,644
Dec 20, 11 AM $ 2.1
-0.80%
$ 2.35 million $ 9,775
Dec 20, 10 AM $ 2.12
+1.13%
$ 2.37 million $ 9,859
Dec 20, 9 AM $ 2.1
+0.28%
$ 2.35 million $ 10,018
Dec 20, 8 AM $ 2.11
-0.24%
$ 2.35 million $ 10,373
Dec 20, 7 AM $ 2.11
-0.78%
$ 2.36 million $ 10,291
Dec 20, 6 AM $ 2.13
+0.79%
$ 2.37 million $ 10,264
Dec 20, 5 AM $ 2.12
-0.81%
$ 2.37 million $ 9,962
Dec 20, 4 AM $ 2.1
-0.80%
$ 2.35 million $ 9,723
Dec 20, 3 AM $ 2.1
-0.52%
$ 2.35 million $ 9,519
Dec 20, 2 AM $ 2.09
-0.16%
$ 2.34 million $ 8,902
Dec 20, 1 AM $ 2.11
-0.57%
$ 2.35 million $ 8,891
Dec 20, 12 AM $ 2.12
+0.74%
$ 2.37 million $ 9,127
Dec 19, 11 PM $ 2.13
-2.74%
$ 2.38 million $ 7,797
Dec 19, 10 PM $ 2.1
-0.63%
$ 2.35 million $ 7,762
Dec 19, 9 PM $ 2.11
-0.40%
$ 2.35 million $ 4,501
Dec 19, 8 PM $ 2.14
+0.74%
$ 2.39 million $ 4,438
Dec 19, 7 PM $ 2.12
+0.34%
$ 2.37 million $ 4,663
Dec 19, 6 PM $ 2.14
+1.03%
$ 2.39 million $ 4,714
Dec 19, 5 PM $ 2.12
+0.41%
$ 2.37 million $ 4,930
Dec 19, 4 PM $ 2.14
+1.40%
$ 2.39 million $ 5,019
Dec 19, 3 PM $ 2.1
+0.14%
$ 2.35 million $ 5,206
Dec 19, 2 PM $ 2.1
-0.29%
$ 2.34 million $ 5,234
Dec 19, 1 PM $ 2.1
-0.56%
$ 2.35 million $ 5,542
Dec 19, 12 PM $ 2.12
-1.70%
$ 2.36 million $ 5,427
Dec 19, 11 AM $ 2.11
-0.55%
$ 2.36 million $ 5,378
Dec 19, 10 AM $ 2.12
-1.00%
$ 2.37 million $ 5,336